Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.27	12.36	12.17	12.24	14,208	-0.01(-0.06%)
Nov 29, 2010	12.28	12.29	12.17	12.24	4,552	-0.02(-0.17%)
Nov 26, 2010	12.27	12.29	12.27	12.27	848	+0.07(+0.58%)
Nov 24, 2010	12.20	12.19	12.19	12.19	6,470	+0.03(+0.23%)
Nov 23, 2010	12.31	12.31	12.07	12.17	14,671	-0.21(-1.72%)
Nov 22, 2010	11.90	12.38	11.90	12.38	37,434	+0.48(+4.04%)
Nov 19, 2010	11.30	12.02	11.21	11.90	45,178	+0.63(+5.59%)
Nov 18, 2010	11.01	11.30	10.95	11.27	36,701	+0.46(+4.25%)
Nov 17, 2010	10.75	10.89	10.69	10.81	7,926	+0.08(+0.73%)
Nov 16, 2010	10.94	10.99	10.60	10.73	25,991	-0.18(-1.62%)
Nov 15, 2010	10.84	10.93	10.72	10.91	2,530	+0.22(+2.05%)
Nov 12, 2010	10.90	11.20	10.69	10.69	12,002	-0.21(-1.88%)
Nov 11, 2010	10.93	10.93	10.65	10.89	5,818	+0.02(+0.19%)
Nov 10, 2010	11.06	11.06	10.87	10.87	2,544	-0.09(-0.84%)
Nov 09, 2010	11.07	11.30	10.96	10.96	7,564	-0.16(-1.46%)
Nov 08, 2010	10.87	11.33	10.86	11.13	15,566	+0.11(+0.96%)
Nov 05, 2010	10.62	11.12	10.60	11.02	21,361	+0.28(+2.60%)
Nov 04, 2010	10.69	10.79	10.57	10.74	18,679	+0.02(+0.23%)
Nov 03, 2010	10.79	10.79	10.62	10.72	4,686	+0.08(+0.73%)
Nov 02, 2010	10.78	10.78	10.64	10.64	4,242	+0.03(+0.27%)
Nov 01, 2010	10.59	10.79	10.59	10.61	9,754	-0.08(-0.79%)
Oct 29, 2010	10.70	10.70	10.61	10.70	3,002	+0.08(+0.80%)
Oct 28, 2010	10.67	10.72	10.61	10.61	6,959	+0.01(+0.07%)
Oct 27, 2010	10.58	10.67	10.43	10.60	12,524	+0.00(+0.00%)
Oct 25, 2010	10.60	10.78	10.60	10.60	5,302	-0.01(-0.07%)
Oct 22, 2010	10.74	10.74	10.57	10.61	9,281	-0.18(-1.64%)
Oct 21, 2010	10.74	10.79	10.60	10.79	3,476	+0.21(+1.94%)
Oct 20, 2010	10.68	10.82	10.27	10.58	42,792	-0.19(-1.77%)
Oct 19, 2010	10.74	10.77	10.56	10.77	22,906	+0.07(+0.66%)
Oct 18, 2010	10.84	10.85	10.56	10.70	5,459	-0.13(-1.18%)
Oct 15, 2010	10.60	10.83	10.27	10.83	20,010	+0.24(+2.31%)
Oct 14, 2010	10.77	10.77	10.45	10.59	3,703	-0.05(-0.43%)
Oct 13, 2010	10.75	10.75	10.48	10.63	7,788	-0.08(-0.79%)
Oct 12, 2010	10.31	10.75	10.06	10.72	18,415	+0.43(+4.20%)
Oct 11, 2010	10.25	10.59	10.25	10.28	9,302	-0.16(-1.49%)
Oct 08, 2010	10.43	10.67	10.43	10.44	2,751	-0.09(-0.87%)
Oct 07, 2010	10.47	10.61	10.44	10.53	4,328	-0.04(-0.40%)
Oct 06, 2010	10.87	10.87	10.31	10.57	12,635	-0.21(-1.97%)
Oct 05, 2010	10.95	11.03	10.26	10.79	18,348	+0.21(+2.01%)
Oct 04, 2010	10.76	11.02	10.46	10.57	13,602	-0.08(-0.73%)
Oct 01, 2010	10.77	10.86	10.45	10.65	8,722	-0.20(-1.83%)
Sep 30, 2010	10.15	10.85	10.09	10.85	15,298	+0.79(+7.88%)
Sep 29, 2010	10.39	10.74	9.988	10.06	41,189	-0.38(-3.66%)
Sep 28, 2010	10.36	10.60	10.36	10.44	11,029	+0.17(+1.65%)
Sep 27, 2010	10.60	10.68	10.27	10.27	10,860	-0.27(-2.55%)
Sep 24, 2010	10.70	10.70	10.54	10.54	38,214	-0.13(-1.19%)
Sep 23, 2010	10.67	10.91	10.67	10.67	8,267	+0.06(+0.53%)
Sep 22, 2010	10.61	10.61	10.36	10.61	8,623	-0.06(-0.52%)
Sep 21, 2010	10.23	10.67	9.917	10.67	9,626	+0.18(+1.67%)
Sep 20, 2010	10.49	10.67	10.38	10.49	7,669	+0.16(+1.58%)
Sep 17, 2010	10.76	11.20	10.28	10.33	27,846	-0.19(-1.78%)
Sep 15, 2010	10.44	10.61	10.28	10.51	23,251	+0.13(+1.29%)
Sep 14, 2010	10.53	10.53	10.23	10.38	12,550	-0.06(-0.61%)
Sep 13, 2010	10.38	10.44	10.21	10.44	7,892	+0.09(+0.85%)
Sep 10, 2010	10.22	10.38	10.22	10.36	4,843	+0.14(+1.41%)
Sep 09, 2010	10.25	10.25	10.12	10.21	7,418	+0.22(+2.18%)
Sep 08, 2010	10.31	10.31	9.994	9.994	8,458	-0.31(-3.01%)
Sep 07, 2010	10.24	10.30	10.13	10.30	15,434	+0.24(+2.38%)
Sep 03, 2010	9.959	10.06	9.959	10.06	7,688	+0.07(+0.70%)
Sep 02, 2010	9.973	10.06	9.874	9.994	5,886	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.