Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.62	13.71	13.49	13.66	42,735	-0.04(-0.27%)
Nov 29, 2010	13.93	14.06	13.66	13.70	35,230	-0.35(-2.50%)
Nov 26, 2010	14.05	14.17	14.05	14.05	4,571	-0.13(-0.93%)
Nov 24, 2010	13.55	14.18	14.18	14.18	38,446	+0.78(+5.85%)
Nov 23, 2010	13.46	13.78	13.30	13.40	22,283	-0.23(-1.72%)
Nov 22, 2010	13.63	13.71	13.49	13.63	22,617	-0.05(-0.37%)
Nov 19, 2010	13.87	13.87	13.67	13.68	36,373	-0.17(-1.22%)
Nov 18, 2010	13.94	13.95	13.83	13.85	25,505	+0.10(+0.69%)
Nov 17, 2010	14.09	14.09	13.75	13.76	27,875	-0.24(-1.73%)
Nov 16, 2010	14.37	14.47	13.78	14.00	64,110	-0.53(-3.63%)
Nov 15, 2010	14.26	14.64	14.22	14.53	26,615	+0.32(+2.22%)
Nov 12, 2010	14.29	14.42	13.93	14.21	40,650	-0.18(-1.22%)
Nov 11, 2010	14.41	14.57	14.15	14.39	39,437	-0.22(-1.50%)
Nov 10, 2010	14.40	14.63	14.21	14.61	23,703	+0.26(+1.79%)
Nov 09, 2010	14.47	14.47	14.24	14.35	31,554	-0.15(-1.01%)
Nov 08, 2010	14.48	14.52	13.93	14.50	55,158	-0.05(-0.35%)
Nov 05, 2010	14.56	14.64	14.30	14.55	22,698	-0.01(-0.05%)
Nov 04, 2010	14.04	14.56	13.95	14.56	56,206	+0.67(+4.80%)
Nov 03, 2010	14.04	14.04	13.66	13.89	24,076	-0.10(-0.68%)
Nov 02, 2010	13.38	14.01	13.32	13.98	47,109	+0.73(+5.53%)
Nov 01, 2010	13.66	13.66	13.08	13.25	41,071	-0.20(-1.47%)
Oct 29, 2010	13.41	13.47	13.33	13.45	14,018	+0.04(+0.27%)
Oct 28, 2010	13.44	13.47	13.23	13.41	14,126	+0.15(+1.10%)
Oct 27, 2010	13.41	13.43	13.15	13.27	26,200	-0.06(-0.44%)
Oct 25, 2010	13.43	13.64	13.10	13.32	28,370	+0.09(+0.66%)
Oct 22, 2010	13.19	13.35	13.03	13.24	18,205	+0.06(+0.44%)
Oct 21, 2010	13.71	13.72	13.11	13.18	39,833	-0.42(-3.12%)
Oct 20, 2010	13.35	13.65	13.30	13.60	20,297	+0.39(+2.94%)
Oct 19, 2010	13.55	13.55	13.16	13.22	32,615	-0.58(-4.20%)
Oct 18, 2010	13.32	13.80	13.32	13.79	24,438	+0.52(+3.92%)
Oct 15, 2010	13.35	13.41	13.19	13.27	53,598	+0.14(+1.06%)
Oct 14, 2010	13.08	13.19	12.98	13.13	23,210	+0.07(+0.56%)
Oct 13, 2010	12.67	13.13	12.53	13.06	37,110	+0.40(+3.18%)
Oct 12, 2010	12.53	12.67	12.35	12.66	24,334	+0.12(+0.96%)
Oct 11, 2010	12.64	12.67	12.50	12.54	17,297	-0.15(-1.18%)
Oct 08, 2010	12.41	12.74	12.37	12.69	34,230	+0.32(+2.61%)
Oct 07, 2010	12.67	12.67	12.35	12.37	30,945	-0.26(-2.03%)
Oct 06, 2010	12.57	12.75	12.56	12.62	31,236	-0.01(-0.12%)
Oct 05, 2010	12.17	12.67	12.02	12.64	57,446	+0.58(+4.77%)
Oct 04, 2010	12.09	12.13	11.88	12.06	42,086	-0.04(-0.30%)
Oct 01, 2010	12.18	12.18	11.87	12.10	30,861	+0.05(+0.42%)
Sep 30, 2010	12.19	12.27	11.86	12.05	52,906	-0.15(-1.25%)
Sep 29, 2010	11.98	12.27	11.87	12.20	38,370	+0.14(+1.20%)
Sep 28, 2010	12.00	12.06	11.84	12.05	26,529	+0.12(+0.97%)
Sep 27, 2010	11.93	12.05	11.85	11.94	18,314	-0.05(-0.42%)
Sep 24, 2010	11.80	12.00	11.71	11.99	47,748	+0.40(+3.44%)
Sep 23, 2010	11.59	11.84	11.53	11.59	24,113	-0.03(-0.25%)
Sep 22, 2010	11.63	11.79	11.60	11.62	9,425	-0.08(-0.68%)
Sep 21, 2010	11.63	11.92	11.63	11.70	21,060	-0.12(-1.04%)
Sep 20, 2010	11.54	11.82	11.29	11.82	55,228	+0.30(+2.58%)
Sep 17, 2010	11.82	11.82	11.49	11.52	64,636	-0.28(-2.34%)
Sep 15, 2010	11.30	11.85	11.30	11.80	17,132	-0.01(-0.06%)
Sep 14, 2010	11.68	11.88	11.53	11.81	47,128	+0.10(+0.87%)
Sep 13, 2010	11.34	11.79	11.29	11.71	50,142	+0.45(+4.00%)
Sep 10, 2010	11.32	11.39	11.07	11.26	26,862	+0.02(+0.19%)
Sep 09, 2010	11.52	11.52	11.17	11.23	11,803	-0.16(-1.40%)
Sep 08, 2010	11.34	11.47	11.33	11.39	15,202	+0.12(+1.09%)
Sep 07, 2010	11.52	11.57	11.25	11.27	35,142	-0.28(-2.39%)
Sep 03, 2010	11.55	11.57	11.40	11.55	23,737	+0.17(+1.47%)
Sep 02, 2010	11.43	11.52	11.38	11.38	25,770	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.