Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	45.50	45.74	44.90	44.93	382,237	-1.18(-2.56%)
Nov 29, 2010	45.16	46.31	45.11	46.11	183,540	+0.63(+1.39%)
Nov 26, 2010	46.17	46.69	45.45	45.48	120,306	-1.16(-2.49%)
Nov 24, 2010	45.60	46.64	46.64	46.64	358,023	+1.51(+3.35%)
Nov 23, 2010	45.32	45.89	44.99	45.13	398,943	-0.77(-1.68%)
Nov 22, 2010	46.55	46.93	45.77	45.90	429,479	-1.05(-2.24%)
Nov 19, 2010	46.41	46.98	46.10	46.95	432,442	+0.51(+1.10%)
Nov 18, 2010	46.18	46.80	46.15	46.44	247,813	+0.79(+1.73%)
Nov 17, 2010	45.83	46.12	45.39	45.65	244,924	-0.09(-0.20%)
Nov 16, 2010	46.52	46.64	45.49	45.74	587,020	-1.33(-2.83%)
Nov 15, 2010	46.35	47.56	46.16	47.07	515,407	+0.85(+1.84%)
Nov 12, 2010	47.04	47.49	46.20	46.22	445,640	-1.41(-2.96%)
Nov 11, 2010	46.77	47.75	46.65	47.63	336,776	+0.21(+0.44%)
Nov 10, 2010	46.49	47.55	46.23	47.42	343,719	+1.09(+2.35%)
Nov 09, 2010	47.25	47.38	46.00	46.33	428,194	-0.73(-1.55%)
Nov 08, 2010	46.99	47.21	45.96	47.06	493,033	-0.11(-0.23%)
Nov 05, 2010	45.99	47.19	45.52	47.17	639,781	+1.31(+2.86%)
Nov 04, 2010	45.00	46.00	44.80	45.86	476,010	+1.45(+3.27%)
Nov 03, 2010	43.52	44.42	43.52	44.41	326,868	+0.83(+1.90%)
Nov 02, 2010	43.26	43.92	42.99	43.58	247,851	+0.80(+1.87%)
Nov 01, 2010	43.49	43.76	42.48	42.78	437,775	-0.56(-1.29%)
Oct 29, 2010	43.21	43.60	42.41	43.34	205,478	+0.06(+0.14%)
Oct 28, 2010	43.66	43.92	43.11	43.28	299,242	-0.05(-0.12%)
Oct 27, 2010	43.13	43.96	42.99	43.33	377,191	+0.02(+0.05%)
Oct 25, 2010	44.49	44.90	43.26	43.31	421,397	-0.98(-2.21%)
Oct 22, 2010	43.90	45.27	43.79	44.29	721,870	+0.45(+1.03%)
Oct 21, 2010	44.47	45.10	43.49	43.84	532,209	-0.55(-1.24%)
Oct 20, 2010	44.41	44.64	43.74	44.39	414,509	+0.12(+0.27%)
Oct 19, 2010	44.77	45.56	44.11	44.27	590,578	-1.21(-2.66%)
Oct 18, 2010	43.95	45.54	43.85	45.48	485,061	+1.55(+3.53%)
Oct 15, 2010	45.47	45.96	43.90	43.93	540,873	-0.91(-2.03%)
Oct 14, 2010	45.33	45.61	44.47	44.84	743,374	-0.70(-1.54%)
Oct 13, 2010	44.81	46.58	44.40	45.54	880,294	+0.97(+2.18%)
Oct 12, 2010	44.37	44.73	43.84	44.57	458,290	+0.11(+0.25%)
Oct 11, 2010	44.46	44.71	44.16	44.46	375,987	-0.09(-0.20%)
Oct 08, 2010	43.73	44.79	43.56	44.55	542,806	+0.77(+1.76%)
Oct 07, 2010	43.91	44.18	43.14	43.78	521,525	+0.23(+0.53%)
Oct 06, 2010	43.56	43.80	43.27	43.55	490,032	+0.05(+0.11%)
Oct 05, 2010	42.78	43.58	42.27	43.50	581,524	+1.13(+2.67%)
Oct 04, 2010	42.04	42.60	41.88	42.37	691,505	+0.18(+0.43%)
Oct 01, 2010	42.62	42.68	41.48	42.19	524,984	-0.13(-0.31%)
Sep 30, 2010	41.75	42.94	41.60	42.32	897,712	+0.91(+2.20%)
Sep 29, 2010	40.55	41.58	40.13	41.41	426,297	+0.56(+1.37%)
Sep 28, 2010	40.42	40.99	39.47	40.85	277,204	+0.69(+1.72%)
Sep 27, 2010	40.53	40.88	39.98	40.16	438,359	-0.38(-0.94%)
Sep 24, 2010	39.69	40.56	39.14	40.54	492,427	+1.52(+3.90%)
Sep 23, 2010	39.47	40.26	38.99	39.02	609,050	-0.82(-2.06%)
Sep 22, 2010	40.85	41.39	39.68	39.84	579,660	-1.28(-3.11%)
Sep 21, 2010	41.74	42.15	41.06	41.12	298,297	-0.58(-1.39%)
Sep 20, 2010	40.35	41.74	39.90	41.70	396,668	+1.47(+3.65%)
Sep 17, 2010	40.85	40.85	39.78	40.23	321,488	-1.01(-2.45%)
Sep 15, 2010	40.80	41.41	40.40	41.24	199,179	+0.22(+0.54%)
Sep 14, 2010	42.04	42.04	40.71	41.02	264,663	-1.03(-2.45%)
Sep 13, 2010	40.77	42.20	40.65	42.05	423,156	+1.92(+4.78%)
Sep 10, 2010	39.66	40.34	39.62	40.13	456,213	+0.50(+1.26%)
Sep 09, 2010	40.49	40.62	39.37	39.63	252,887	-0.19(-0.48%)
Sep 08, 2010	39.83	40.38	39.70	39.82	272,944	+0.11(+0.28%)
Sep 07, 2010	40.39	40.40	39.17	39.71	403,178	-0.99(-2.43%)
Sep 03, 2010	39.99	41.00	39.87	40.70	438,412	+1.23(+3.12%)
Sep 02, 2010	39.56	39.58	39.11	39.47	250,951	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.