Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	57.58	57.74	56.65	56.82	28,099	+0.53(+0.95%)
Nov 29, 2010	55.78	56.47	55.64	56.29	14,422	+1.00(+1.80%)
Nov 26, 2010	54.85	55.46	54.84	55.29	12,289	+1.21(+2.23%)
Nov 24, 2010	54.70	54.08	54.08	54.08	33,410	-1.45(-2.62%)
Nov 23, 2010	55.75	55.83	55.26	55.54	39,784	+0.55(+1.00%)
Nov 22, 2010	55.46	55.67	54.45	54.99	14,339	+0.52(+0.96%)
Nov 19, 2010	54.28	54.53	53.98	54.46	17,378	+0.61(+1.13%)
Nov 18, 2010	53.68	53.90	53.05	53.86	7,935	+0.71(+1.34%)
Nov 17, 2010	53.83	54.29	53.14	53.14	17,736	-0.69(-1.27%)
Nov 16, 2010	52.56	53.99	51.64	53.83	30,323	+2.43(+4.72%)
Nov 15, 2010	52.85	53.13	51.40	51.40	29,944	-1.72(-3.25%)
Nov 12, 2010	53.21	53.77	53.08	53.13	16,633	+0.19(+0.35%)
Nov 11, 2010	53.05	53.14	52.94	52.94	20,459	-0.05(-0.08%)
Nov 10, 2010	52.97	53.62	52.00	52.99	107,300	-0.15(-0.28%)
Nov 09, 2010	55.27	55.74	53.11	53.14	34,016	-2.03(-3.68%)
Nov 08, 2010	55.33	55.71	54.50	55.17	18,432	+0.32(+0.59%)
Nov 05, 2010	55.30	55.42	54.79	54.85	59,061	-1.75(-3.09%)
Nov 04, 2010	56.43	56.99	56.24	56.59	17,998	-0.17(-0.30%)
Nov 03, 2010	59.86	60.59	56.38	56.77	66,723	-2.42(-4.09%)
Nov 02, 2010	58.51	59.35	58.51	59.19	18,933	+1.45(+2.52%)
Nov 01, 2010	58.12	58.12	57.56	57.73	3,897	-0.43(-0.75%)
Oct 29, 2010	57.48	58.22	57.48	58.17	15,013	+1.03(+1.81%)
Oct 28, 2010	57.55	57.74	56.96	57.13	10,727	-0.28(-0.48%)
Oct 27, 2010	57.74	58.24	57.19	57.41	17,801	-2.14(-3.60%)
Oct 25, 2010	60.30	60.30	59.55	59.56	5,035	+0.56(+0.94%)
Oct 22, 2010	58.32	59.08	58.32	59.00	2,993	+0.24(+0.41%)
Oct 21, 2010	59.51	59.62	58.76	58.76	4,232	-0.81(-1.36%)
Oct 20, 2010	59.81	60.00	59.57	59.57	7,869	+0.31(+0.52%)
Oct 19, 2010	58.54	59.77	58.30	59.26	28,600	+0.58(+1.00%)
Oct 18, 2010	58.96	59.35	58.68	58.68	51,410	+0.67(+1.15%)
Oct 15, 2010	58.42	58.78	57.53	58.01	200,668	-1.57(-2.63%)
Oct 14, 2010	61.90	61.90	59.46	59.58	109,677	-1.50(-2.46%)
Oct 13, 2010	60.70	61.17	60.07	61.08	199,814	-0.84(-1.36%)
Oct 12, 2010	63.04	63.29	61.68	61.93	65,496	-0.73(-1.16%)
Oct 11, 2010	62.71	62.95	62.49	62.65	15,621	-0.34(-0.54%)
Oct 08, 2010	62.99	64.20	62.85	62.99	54,745	-0.51(-0.80%)
Oct 07, 2010	64.14	64.27	63.50	63.50	3,139	-1.13(-1.75%)
Oct 06, 2010	63.58	65.17	63.58	64.63	80,201	+1.17(+1.84%)
Oct 05, 2010	64.10	64.14	63.22	63.46	54,827	-0.82(-1.27%)
Oct 04, 2010	64.20	64.32	63.97	64.28	19,579	-0.28(-0.43%)
Oct 01, 2010	64.56	65.31	63.96	64.56	327,826	-0.02(-0.03%)
Sep 30, 2010	65.01	65.01	63.88	64.58	9,968	-0.86(-1.32%)
Sep 29, 2010	66.05	66.05	65.29	65.44	10,050	-0.70(-1.06%)
Sep 28, 2010	65.43	66.27	65.43	66.14	31,366	+0.82(+1.26%)
Sep 27, 2010	64.41	65.34	64.41	65.31	37,964	+1.87(+2.94%)
Sep 24, 2010	63.91	63.91	63.45	63.45	34,910	-1.39(-2.14%)
Sep 23, 2010	65.28	65.40	64.26	64.83	15,105	+0.40(+0.62%)
Sep 22, 2010	64.33	64.86	64.04	64.44	23,705	+1.11(+1.75%)
Sep 21, 2010	62.54	64.04	62.44	63.33	88,420	+1.36(+2.19%)
Sep 20, 2010	61.90	62.23	61.43	61.97	39,982	+0.55(+0.90%)
Sep 17, 2010	61.42	61.74	60.97	61.42	26,126	-0.66(-1.06%)
Sep 15, 2010	62.73	62.95	62.04	62.07	29,903	-1.83(-2.87%)
Sep 14, 2010	63.07	63.90	63.07	63.90	33,703	+1.13(+1.80%)
Sep 13, 2010	61.79	63.10	61.79	62.77	90,311	+0.53(+0.86%)
Sep 10, 2010	62.32	62.56	61.85	62.24	35,537	-0.73(-1.17%)
Sep 09, 2010	63.86	63.94	62.53	62.98	60,232	-2.17(-3.33%)
Sep 08, 2010	65.45	65.54	64.61	65.14	33,194	-0.90(-1.36%)
Sep 07, 2010	65.28	66.24	65.04	66.04	9,314	+2.43(+3.82%)
Sep 03, 2010	62.84	63.83	62.53	63.61	46,488	-1.33(-2.04%)
Sep 02, 2010	65.61	65.61	64.48	64.94	47,362	-1.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.