Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.54	24.58	24.44	24.56	28,069	+0.07(+0.31%)
Dec 30, 2010	24.58	24.58	24.43	24.48	46,896	-0.07(-0.30%)
Dec 29, 2010	24.61	24.63	24.55	24.56	20,166	+0.05(+0.19%)
Dec 28, 2010	24.57	24.57	24.43	24.51	48,447	+0.04(+0.14%)
Dec 27, 2010	24.55	24.55	24.37	24.48	26,711	-0.08(-0.34%)
Dec 23, 2010	24.42	24.56	24.42	24.56	46,870	+0.06(+0.24%)
Dec 22, 2010	24.39	24.50	24.39	24.50	42,398	+0.08(+0.34%)
Dec 21, 2010	24.42	24.53	24.37	24.42	145,414	+0.01(+0.05%)
Dec 20, 2010	24.58	24.58	24.31	24.41	73,915	-0.05(-0.20%)
Dec 17, 2010	24.43	24.51	24.38	24.45	51,451	-0.07(-0.30%)
Dec 16, 2010	24.37	24.53	24.27	24.53	39,055	+0.27(+1.11%)
Dec 15, 2010	24.35	24.38	24.23	24.26	18,825	-0.11(-0.46%)
Dec 14, 2010	24.29	24.46	24.29	24.37	16,836	+0.01(+0.05%)
Dec 13, 2010	24.27	24.37	24.24	24.36	29,211	+0.14(+0.59%)
Dec 10, 2010	24.23	24.25	24.13	24.22	110,656	+0.03(+0.12%)
Dec 09, 2010	24.22	24.22	24.07	24.19	88,095	+0.00(+0.00%)
Dec 08, 2010	24.12	24.19	24.03	24.19	95,796	+0.16(+0.68%)
Dec 07, 2010	24.23	24.23	24.02	24.02	53,427	+0.09(+0.36%)
Dec 06, 2010	24.02	24.02	23.89	23.94	147,286	-0.17(-0.71%)
Dec 03, 2010	24.02	24.11	23.98	24.11	46,171	+0.10(+0.42%)
Dec 02, 2010	23.87	24.01	23.82	24.01	26,964	+0.18(+0.76%)
Dec 01, 2010	23.63	23.85	23.63	23.83	84,007	+0.34(+1.45%)
Nov 30, 2010	23.40	23.59	23.37	23.49	37,245	-0.22(-0.91%)
Nov 29, 2010	23.71	23.71	23.47	23.70	51,223	-0.17(-0.72%)
Nov 26, 2010	23.86	23.94	23.81	23.87	53,450	-0.11(-0.44%)
Nov 24, 2010	24.03	23.98	23.98	23.98	17,220	+0.19(+0.79%)
Nov 23, 2010	24.03	24.03	23.76	23.79	68,469	-0.50(-2.06%)
Nov 22, 2010	24.29	24.32	24.07	24.29	32,760	-0.07(-0.30%)
Nov 19, 2010	24.23	24.37	24.20	24.37	32,602	+0.02(+0.08%)
Nov 18, 2010	24.11	24.38	24.11	24.35	27,971	+0.45(+1.90%)
Nov 17, 2010	23.92	23.95	23.87	23.89	35,698	+0.04(+0.18%)
Nov 16, 2010	24.07	24.12	23.78	23.85	35,297	-0.28(-1.15%)
Nov 15, 2010	24.33	24.33	24.13	24.13	29,695	-0.04(-0.18%)
Nov 12, 2010	24.14	24.23	24.10	24.17	120,582	-0.10(-0.42%)
Nov 11, 2010	24.23	24.32	24.19	24.27	30,380	-0.15(-0.61%)
Nov 10, 2010	24.40	24.42	24.20	24.42	60,461	+0.03(+0.13%)
Nov 09, 2010	24.68	24.68	24.29	24.39	188,049	-0.16(-0.64%)
Nov 08, 2010	24.60	24.62	24.44	24.55	107,772	-0.10(-0.40%)
Nov 05, 2010	24.80	24.80	24.57	24.64	106,849	-0.13(-0.52%)
Nov 04, 2010	24.72	24.81	24.69	24.77	69,169	+0.36(+1.46%)
Nov 03, 2010	24.32	24.42	24.09	24.42	200,335	+0.14(+0.56%)
Nov 02, 2010	24.30	24.37	24.21	24.28	317,831	+0.21(+0.86%)
Nov 01, 2010	24.27	24.27	23.98	24.07	167,272	-0.09(-0.37%)
Oct 29, 2010	24.04	24.16	24.04	24.16	21,756	+0.06(+0.24%)
Oct 28, 2010	24.10	24.12	24.00	24.10	32,947	+0.18(+0.77%)
Oct 27, 2010	24.02	24.02	23.72	23.92	49,605	-0.27(-1.10%)
Oct 25, 2010	24.27	24.42	24.19	24.19	184,291	+0.02(+0.08%)
Oct 22, 2010	24.23	24.23	24.10	24.17	39,766	+0.04(+0.16%)
Oct 21, 2010	24.21	24.29	24.03	24.13	78,315	+0.16(+0.65%)
Oct 20, 2010	23.92	24.10	23.92	23.97	617,788	+0.19(+0.81%)
Oct 19, 2010	23.86	23.96	23.70	23.78	49,658	-0.33(-1.38%)
Oct 18, 2010	24.06	24.18	24.05	24.11	24,305	-0.01(-0.05%)
Oct 15, 2010	24.18	24.18	23.99	24.12	208,731	+0.07(+0.29%)
Oct 14, 2010	24.14	24.15	23.97	24.05	110,557	-0.03(-0.11%)
Oct 13, 2010	24.01	24.15	23.96	24.08	217,258	+0.27(+1.15%)
Oct 12, 2010	23.63	23.89	23.63	23.81	21,392	+0.09(+0.36%)
Oct 11, 2010	23.75	23.80	23.72	23.72	21,116	-0.06(-0.25%)
Oct 08, 2010	23.78	23.82	23.70	23.78	38,370	+0.06(+0.25%)
Oct 07, 2010	23.89	23.90	23.66	23.72	34,742	-0.11(-0.46%)
Oct 06, 2010	23.75	23.86	23.75	23.83	105,484	+0.06(+0.26%)
Oct 05, 2010	23.80	23.83	23.60	23.77	86,671	+0.36(+1.52%)
Oct 04, 2010	23.55	23.57	23.33	23.41	62,949	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.