Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	53.34	53.45	53.08	53.38	3,573,699	+0.00(+0.00%)
Dec 30, 2010	53.45	53.58	53.21	53.38	3,688,643	-0.16(-0.30%)
Dec 29, 2010	53.37	53.89	53.29	53.54	5,155,620	+0.39(+0.73%)
Dec 28, 2010	53.15	53.27	52.81	53.15	4,261,280	+0.00(+0.00%)
Dec 27, 2010	53.36	53.37	53.01	53.15	3,757,079	-0.37(-0.69%)
Dec 23, 2010	53.55	53.62	53.38	53.52	4,121,818	-0.03(-0.06%)
Dec 22, 2010	53.57	53.80	53.48	53.55	5,059,328	+0.10(+0.20%)
Dec 21, 2010	53.64	53.64	53.20	53.45	6,168,784	-0.04(-0.08%)
Dec 20, 2010	53.51	53.58	53.42	53.49	6,825,063	+0.08(+0.14%)
Dec 17, 2010	53.34	53.52	53.28	53.41	12,952,262	+0.07(+0.13%)
Dec 16, 2010	53.68	53.68	53.22	53.34	9,324,025	-0.19(-0.35%)
Dec 15, 2010	53.70	53.86	53.48	53.53	8,809,328	-0.09(-0.17%)
Dec 14, 2010	53.58	53.80	53.48	53.62	8,688,130	+0.00(+0.00%)
Dec 13, 2010	54.06	54.07	53.60	53.62	9,967,607	-0.31(-0.58%)
Dec 10, 2010	54.00	54.13	53.77	53.93	7,652,345	-0.03(-0.06%)
Dec 09, 2010	55.07	55.08	53.86	53.97	15,234,037	-0.79(-1.44%)
Dec 08, 2010	54.82	54.90	54.32	54.75	13,455,191	-1.11(-1.99%)
Dec 07, 2010	55.60	56.28	55.56	55.87	11,126,776	+0.47(+0.84%)
Dec 06, 2010	55.41	55.59	55.21	55.40	4,477,703	-0.06(-0.11%)
Dec 03, 2010	55.15	55.48	54.97	55.46	5,197,071	+0.26(+0.48%)
Dec 02, 2010	55.26	55.39	55.09	55.20	7,183,164	+0.06(+0.11%)
Dec 01, 2010	55.03	55.34	55.00	55.14	7,655,391	+0.69(+1.26%)
Nov 30, 2010	54.07	54.75	53.89	54.45	7,994,513	+0.03(+0.05%)
Nov 29, 2010	54.20	54.57	53.65	54.42	7,158,152	+0.23(+0.42%)
Nov 26, 2010	54.67	54.69	54.19	54.19	3,734,910	-0.65(-1.18%)
Nov 24, 2010	54.76	54.84	54.84	54.84	6,478,378	+0.32(+0.59%)
Nov 23, 2010	54.54	54.65	54.12	54.51	7,921,138	-0.35(-0.64%)
Nov 22, 2010	54.76	54.87	54.55	54.87	15,808,364	-0.08(-0.15%)
Nov 19, 2010	54.59	54.96	54.34	54.95	15,748,542	+0.43(+0.78%)
Nov 18, 2010	54.25	54.84	54.25	54.52	16,063,394	+0.45(+0.83%)
Nov 17, 2010	53.42	54.18	53.42	54.07	7,653,096	+0.66(+1.23%)
Nov 16, 2010	54.23	54.26	53.21	53.42	9,796,661	-1.06(-1.95%)
Nov 15, 2010	54.49	54.77	54.35	54.48	5,422,822	+0.08(+0.14%)
Nov 12, 2010	54.71	54.82	53.91	54.40	7,181,981	-0.59(-1.07%)
Nov 11, 2010	54.76	55.09	54.73	54.99	6,433,511	+0.14(+0.25%)
Nov 10, 2010	54.56	54.91	54.27	54.85	5,817,716	+0.28(+0.51%)
Nov 09, 2010	54.64	54.68	54.31	54.58	6,572,794	+0.10(+0.19%)
Nov 08, 2010	54.47	54.78	54.30	54.47	7,052,078	-0.24(-0.44%)
Nov 05, 2010	54.78	54.78	54.37	54.71	7,606,235	+0.08(+0.15%)
Nov 04, 2010	54.59	54.83	54.40	54.63	8,126,360	+0.47(+0.87%)
Nov 03, 2010	54.10	54.31	53.69	54.16	5,888,231	+0.07(+0.13%)
Nov 02, 2010	54.09	54.34	54.00	54.09	5,354,399	+0.36(+0.67%)
Nov 01, 2010	53.86	54.25	53.38	53.73	7,189,526	+0.08(+0.14%)
Oct 29, 2010	53.54	55.13	53.40	53.66	6,288,673	+0.20(+0.37%)
Oct 28, 2010	53.62	53.66	53.21	53.46	7,752,234	+0.00(+0.00%)
Oct 27, 2010	54.13	54.24	53.13	53.46	12,260,136	-0.84(-1.55%)
Oct 25, 2010	54.50	54.68	54.25	54.30	5,940,428	+0.10(+0.19%)
Oct 22, 2010	53.85	54.33	53.71	54.20	6,122,824	+0.08(+0.14%)
Oct 21, 2010	54.12	54.84	54.00	54.12	11,167,109	+0.71(+1.33%)
Oct 20, 2010	53.31	53.91	53.24	53.41	9,293,339	+0.29(+0.55%)
Oct 19, 2010	53.18	53.56	52.91	53.12	7,574,293	-0.23(-0.43%)
Oct 18, 2010	53.50	53.78	53.24	53.35	7,791,425	-0.11(-0.21%)
Oct 15, 2010	53.45	53.66	53.08	53.46	9,079,454	+0.30(+0.57%)
Oct 14, 2010	52.28	53.19	52.21	53.15	9,599,792	+0.89(+1.70%)
Oct 13, 2010	52.36	52.49	52.03	52.26	6,339,659	+0.12(+0.22%)
Oct 12, 2010	52.24	52.31	51.66	52.15	6,820,522	-0.01(-0.01%)
Oct 11, 2010	52.44	52.61	51.93	52.15	5,302,172	-0.35(-0.67%)
Oct 08, 2010	52.51	52.65	52.19	52.51	5,970,918	+0.17(+0.32%)
Oct 07, 2010	52.10	52.43	52.10	52.34	8,014	+0.21(+0.40%)
Oct 06, 2010	52.29	52.40	52.02	52.13	6,862,619	-0.18(-0.34%)
Oct 05, 2010	52.02	52.41	51.92	52.31	32,011	+0.60(+1.16%)
Oct 04, 2010	51.69	51.84	51.33	51.71	5,658,365	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.