Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	58.90	59.32	58.69	59.09	1,603,970	+0.08(+0.14%)
Dec 30, 2010	59.32	59.42	58.76	59.01	1,139,373	-0.31(-0.52%)
Dec 29, 2010	58.95	59.71	58.67	59.32	1,404,901	+0.60(+1.02%)
Dec 28, 2010	58.78	59.12	58.37	58.73	916,115	-0.05(-0.09%)
Dec 27, 2010	58.59	59.00	58.44	58.78	728,469	+0.04(+0.06%)
Dec 23, 2010	58.72	59.01	58.60	58.74	865,338	-0.15(-0.25%)
Dec 22, 2010	58.87	59.13	58.63	58.89	1,142,608	-0.09(-0.15%)
Dec 21, 2010	58.42	59.40	58.30	58.98	1,302,518	+0.76(+1.30%)
Dec 20, 2010	58.32	58.43	57.66	58.22	1,766,303	+0.00(+0.00%)
Dec 17, 2010	57.92	58.57	57.56	58.22	3,752,131	-0.15(-0.25%)
Dec 16, 2010	57.75	58.63	57.56	58.36	1,621,826	+0.71(+1.24%)
Dec 15, 2010	57.48	58.16	57.42	57.65	1,592,278	+0.04(+0.08%)
Dec 14, 2010	57.52	57.79	57.28	57.61	1,002,756	+0.29(+0.50%)
Dec 13, 2010	57.53	57.63	57.06	57.32	1,221,755	-0.04(-0.06%)
Dec 10, 2010	57.23	57.42	56.71	57.36	1,441,509	+0.26(+0.46%)
Dec 09, 2010	56.78	57.31	56.59	57.09	1,754,787	+0.45(+0.79%)
Dec 08, 2010	56.12	56.67	55.93	56.64	1,512,250	+0.53(+0.94%)
Dec 07, 2010	56.14	56.35	55.84	56.12	1,623,705	+0.36(+0.65%)
Dec 06, 2010	56.03	56.15	55.62	55.76	1,904,880	-0.30(-0.54%)
Dec 03, 2010	55.54	56.11	55.40	56.06	1,023,943	+0.40(+0.71%)
Dec 02, 2010	55.10	55.67	54.96	55.66	1,886,833	+0.55(+1.00%)
Dec 01, 2010	54.72	55.43	54.53	55.11	1,926,578	+0.99(+1.83%)
Nov 30, 2010	53.56	54.45	53.50	54.12	3,029,404	+0.14(+0.26%)
Nov 29, 2010	54.29	54.38	53.55	53.98	2,103,972	-0.43(-0.80%)
Nov 26, 2010	54.23	54.61	54.11	54.41	440,229	-0.08(-0.15%)
Nov 24, 2010	53.46	54.49	54.49	54.49	1,689,589	+1.39(+2.61%)
Nov 23, 2010	53.06	53.16	52.64	53.11	893,490	-0.40(-0.75%)
Nov 22, 2010	53.19	53.77	52.92	53.51	978,098	+0.02(+0.04%)
Nov 19, 2010	53.08	53.49	52.91	53.49	1,492,408	+0.44(+0.83%)
Nov 18, 2010	52.56	53.54	52.36	53.05	1,614,349	+0.86(+1.65%)
Nov 17, 2010	51.90	52.31	51.61	52.19	1,539,556	+0.19(+0.37%)
Nov 16, 2010	52.17	52.30	51.51	52.00	1,511,904	-0.43(-0.81%)
Nov 15, 2010	52.58	52.92	52.30	52.42	950,690	+0.15(+0.28%)
Nov 12, 2010	52.37	52.64	51.92	52.28	1,136,598	-0.44(-0.84%)
Nov 11, 2010	51.62	52.78	51.58	52.72	1,549,486	+0.81(+1.57%)
Nov 10, 2010	52.40	52.53	51.70	51.90	1,570,393	-0.37(-0.70%)
Nov 09, 2010	52.99	53.10	52.03	52.27	1,064,350	-0.72(-1.36%)
Nov 08, 2010	52.40	53.09	52.36	52.99	1,023,657	+0.28(+0.53%)
Nov 05, 2010	53.08	53.20	52.43	52.71	1,286,351	-0.34(-0.64%)
Nov 04, 2010	52.26	53.15	52.07	53.05	2,055,706	+1.26(+2.42%)
Nov 03, 2010	52.17	52.30	51.18	51.79	1,864,956	-0.40(-0.77%)
Nov 02, 2010	52.16	52.39	51.89	52.19	944,448	+0.44(+0.85%)
Nov 01, 2010	51.81	52.42	51.61	51.75	1,325,309	+0.01(+0.01%)
Oct 29, 2010	51.43	52.03	51.36	51.75	1,642,261	+0.22(+0.43%)
Oct 28, 2010	52.17	52.37	51.30	51.53	2,586,994	-0.96(-1.83%)
Oct 27, 2010	51.09	52.65	50.77	52.49	2,139,063	-0.95(-1.77%)
Oct 25, 2010	53.39	53.83	53.32	53.44	1,805,708	+0.19(+0.36%)
Oct 22, 2010	53.25	53.27	52.75	53.24	934,057	+0.09(+0.17%)
Oct 21, 2010	53.38	53.39	52.67	53.16	1,427,429	+0.03(+0.06%)
Oct 20, 2010	52.79	53.47	52.72	53.13	1,656,984	+0.48(+0.92%)
Oct 19, 2010	52.34	53.04	52.10	52.64	2,860,615	-0.04(-0.08%)
Oct 18, 2010	52.96	52.96	52.45	52.69	1,483,641	-0.35(-0.66%)
Oct 15, 2010	53.32	53.59	53.00	53.04	3,398,226	+0.13(+0.25%)
Oct 14, 2010	52.03	53.15	52.03	52.91	3,655,443	+0.41(+0.78%)
Oct 13, 2010	51.93	52.86	51.91	52.50	1,943,692	+0.64(+1.23%)
Oct 12, 2010	52.20	52.31	51.55	51.86	1,679,189	-0.36(-0.69%)
Oct 11, 2010	52.16	52.56	51.80	52.22	1,579,689	-0.07(-0.13%)
Oct 08, 2010	52.29	52.78	51.80	52.28	2,310,959	+0.08(+0.15%)
Oct 07, 2010	52.25	52.36	51.78	52.20	2,009,360	+0.00(+0.00%)
Oct 06, 2010	52.17	52.73	52.12	52.20	2,613,971	+0.15(+0.30%)
Oct 05, 2010	51.36	53.11	51.36	52.05	5,591,913	+0.99(+1.94%)
Oct 04, 2010	51.21	51.30	50.47	51.06	2,084,910	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.