Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.920	8.930	8.850	8.900	54,401	-0.02(-0.22%)
Dec 30, 2010	9.010	9.100	8.900	8.920	57,945	-0.11(-1.22%)
Dec 29, 2010	9.090	9.100	8.930	9.030	24,062	-0.03(-0.33%)
Dec 28, 2010	9.130	9.130	8.920	9.060	35,100	-0.07(-0.77%)
Dec 27, 2010	9.040	9.160	8.990	9.130	31,206	+0.09(+1.00%)
Dec 23, 2010	9.140	9.140	8.970	9.040	39,081	-0.07(-0.77%)
Dec 22, 2010	9.060	9.190	8.990	9.110	56,810	+0.08(+0.89%)
Dec 21, 2010	9.130	9.200	8.970	9.030	87,701	-0.08(-0.88%)
Dec 20, 2010	8.970	9.180	8.900	9.110	78,466	+0.14(+1.56%)
Dec 17, 2010	8.780	9.080	8.720	8.970	409,211	-0.51(-5.38%)
Dec 16, 2010	9.340	9.500	9.270	9.480	87,178	+0.12(+1.28%)
Dec 15, 2010	9.300	9.430	9.260	9.360	66,456	+0.08(+0.86%)
Dec 14, 2010	9.170	9.320	8.980	9.280	229,276	+0.16(+1.75%)
Dec 13, 2010	9.160	9.200	8.990	9.120	103,044	-0.05(-0.55%)
Dec 10, 2010	9.040	9.170	8.900	9.170	135,188	+0.17(+1.89%)
Dec 09, 2010	9.100	9.100	8.910	9.000	69,297	-0.01(-0.11%)
Dec 08, 2010	9.070	9.095	8.870	9.010	48,123	-0.02(-0.22%)
Dec 07, 2010	9.060	9.130	8.920	9.030	119,000	+0.05(+0.56%)
Dec 06, 2010	9.040	9.040	8.920	8.980	54,709	-0.11(-1.21%)
Dec 03, 2010	8.930	9.130	8.930	9.090	65,229	+0.09(+1.00%)
Dec 02, 2010	9.030	9.050	8.950	9.000	44,345	-0.04(-0.44%)
Dec 01, 2010	9.140	9.170	8.980	9.040	82,013	+0.01(+0.11%)
Nov 30, 2010	8.960	9.130	8.870	9.030	88,914	-0.01(-0.11%)
Nov 29, 2010	8.940	9.170	8.830	9.040	92,118	+0.07(+0.78%)
Nov 26, 2010	9.950	9.950	8.970	8.970	23,816	-0.20(-2.18%)
Nov 24, 2010	9.200	9.170	9.170	9.170	175,023	+0.02(+0.22%)
Nov 23, 2010	9.030	9.180	8.460	9.150	63,951	+0.02(+0.22%)
Nov 22, 2010	9.050	9.170	8.940	9.130	90,226	+0.04(+0.44%)
Nov 19, 2010	9.140	9.170	9.040	9.090	85,136	-0.04(-0.44%)
Nov 18, 2010	9.310	9.570	9.120	9.130	115,501	-0.10(-1.08%)
Nov 17, 2010	9.290	9.330	9.180	9.230	91,500	-0.02(-0.22%)
Nov 16, 2010	9.180	9.260	9.100	9.250	100,525	+0.03(+0.33%)
Nov 15, 2010	9.420	9.420	9.210	9.220	59,492	-0.13(-1.39%)
Nov 12, 2010	9.600	9.640	9.330	9.350	95,299	-0.34(-3.51%)
Nov 11, 2010	9.800	9.990	9.650	9.690	74,974	-0.24(-2.42%)
Nov 10, 2010	9.920	10.01	9.820	9.930	90,609	+0.03(+0.30%)
Nov 09, 2010	9.870	10.00	9.770	9.900	77,529	-0.20(-1.98%)
Nov 08, 2010	9.940	10.13	9.790	10.10	43,123	+0.09(+0.90%)
Nov 05, 2010	9.980	10.07	9.830	10.01	41,971	-0.01(-0.10%)
Nov 04, 2010	10.05	10.09	9.300	10.02	160,381	+0.02(+0.20%)
Nov 03, 2010	10.00	10.04	9.850	10.00	43,586	-0.02(-0.20%)
Nov 02, 2010	9.930	10.02	9.800	10.02	195,891	+0.17(+1.73%)
Nov 01, 2010	9.720	9.870	9.570	9.850	66,387	+0.08(+0.82%)
Oct 29, 2010	9.900	9.900	9.760	9.770	44,641	-0.18(-1.81%)
Oct 28, 2010	9.850	10.05	9.670	9.950	85,091	+0.22(+2.26%)
Oct 27, 2010	9.540	10.06	9.530	9.730	113,958	-0.27(-2.70%)
Oct 25, 2010	10.02	10.03	9.766	10.00	39,831	+0.02(+0.20%)
Oct 22, 2010	9.900	10.06	9.880	9.980	34,347	+0.11(+1.11%)
Oct 21, 2010	9.920	10.06	9.620	9.870	58,514	+0.03(+0.30%)
Oct 20, 2010	9.980	10.05	9.820	9.840	42,014	-0.05(-0.51%)
Oct 19, 2010	9.840	10.21	9.660	9.890	69,165	-0.11(-1.10%)
Oct 18, 2010	9.980	10.14	9.950	10.00	52,851	+0.02(+0.20%)
Oct 15, 2010	10.40	10.40	9.980	9.980	109,643	-0.27(-2.63%)
Oct 14, 2010	10.27	10.45	10.17	10.25	57,339	-0.05(-0.49%)
Oct 13, 2010	9.770	10.43	9.670	10.30	430,736	+0.56(+5.75%)
Oct 12, 2010	9.350	9.780	9.350	9.740	51,615	+0.33(+3.51%)
Oct 11, 2010	9.430	9.650	9.380	9.410	33,388	-0.04(-0.42%)
Oct 08, 2010	9.270	9.500	9.090	9.450	35,527	+0.17(+1.83%)
Oct 07, 2010	9.500	9.500	9.220	9.280	34,096	-0.12(-1.28%)
Oct 06, 2010	9.330	9.420	9.250	9.400	55,055	-0.05(-0.53%)
Oct 05, 2010	9.360	9.500	9.230	9.450	82,280	+0.22(+2.38%)
Oct 04, 2010	9.250	9.400	9.110	9.230	41,680	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.