Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1900 1910 1879 1885 0 -16.49(-0.87%)
Dec 30, 2010 1889 1913 1885 1901 0 +9.50(+0.50%)
Dec 29, 2010 1895 1911 1881 1892 0 +3.08(+0.16%)
Dec 28, 2010 1912 1918 1878 1889 0 -14.99(-0.79%)
Dec 27, 2010 1899 1913 1880 1904 0 -1.20(-0.06%)
Dec 23, 2010 1913 1928 1891 1905 0 -10.39(-0.54%)
Dec 22, 2010 1946 1953 1898 1915 0 -30.67(-1.58%)
Dec 21, 2010 1939 1956 1922 1946 0 +10.06(+0.52%)
Dec 20, 2010 1951 1961 1914 1936 0 -7.86(-0.40%)
Dec 17, 2010 1919 1955 1908 1944 0 +25.75(+1.34%)
Dec 16, 2010 1902 1926 1887 1918 0 +18.62(+0.98%)
Dec 15, 2010 1910 1930 1887 1899 0 -12.71(-0.66%)
Dec 14, 2010 1927 1943 1901 1912 0 -12.67(-0.66%)
Dec 10, 2010 1907 1936 1892 1925 0 +19.54(+1.03%)
Dec 09, 2010 1904 1932 1881 1905 0 +21.64(+1.15%)
Dec 08, 2010 1881 1896 1858 1884 0 +4.69(+0.25%)
Dec 07, 2010 1896 1911 1869 1879 0 -1.27(-0.07%)
Dec 06, 2010 1876 1894 1859 1880 0 +2.70(+0.14%)
Dec 03, 2010 1874 1898 1846 1878 0 -3.60(-0.19%)
Dec 02, 2010 1871 1898 1846 1881 0 +8.32(+0.44%)
Dec 01, 2010 1871 1895 1859 1873 0 +37.44(+2.04%)
Nov 30, 2010 1815 1856 1803 1835 0 +4.88(+0.27%)
Nov 29, 2010 1828 1848 1797 1831 0 -4.35(-0.24%)
Nov 26, 2010 1831 1848 1821 1835 0 -8.06(-0.44%)
Nov 24, 2010 1818 1843 1843 1843 0 +43.30(+2.41%)
Nov 23, 2010 1788 1818 1775 1800 0 -9.48(-0.52%)
Nov 22, 2010 1780 1817 1765 1809 0 +25.95(+1.46%)
Nov 19, 2010 1755 1790 1743 1783 0 +25.80(+1.47%)
Nov 18, 2010 1748 1772 1740 1757 0 +29.80(+1.72%)
Nov 17, 2010 1691 1739 1686 1728 0 +42.98(+2.55%)
Nov 16, 2010 1692 1713 1665 1685 0 -19.54(-1.15%)
Nov 15, 2010 1708 1736 1695 1704 0 +5.60(+0.33%)
Nov 12, 2010 1717 1734 1686 1699 0 -42.13(-2.42%)
Nov 11, 2010 1734 1754 1717 1741 0 -14.99(-0.85%)
Nov 10, 2010 1767 1782 1728 1756 0 -8.94(-0.51%)
Nov 09, 2010 1783 1797 1749 1765 0 -7.37(-0.42%)
Nov 08, 2010 1759 1782 1747 1772 0 +6.67(+0.38%)
Nov 05, 2010 1736 1780 1732 1765 0 +32.74(+1.89%)
Nov 04, 2010 1726 1752 1706 1733 0 +31.20(+1.83%)
Nov 03, 2010 1709 1718 1676 1701 0 -7.15(-0.42%)
Nov 02, 2010 1717 1730 1692 1708 0 +9.02(+0.53%)
Nov 01, 2010 1712 1729 1686 1699 0 -11.66(-0.68%)
Oct 29, 2010 1704 1733 1693 1711 0 +6.24(+0.37%)
Oct 28, 2010 1724 1739 1685 1705 0 -9.29(-0.54%)
Oct 27, 2010 1739 1749 1687 1714 0 -29.31(-1.68%)
Oct 25, 2010 1747 1768 1728 1744 0 +11.46(+0.66%)
Oct 22, 2010 1722 1748 1711 1732 0 +7.33(+0.42%)
Oct 21, 2010 1736 1771 1704 1725 0 -18.30(-1.05%)
Oct 20, 2010 1732 1759 1721 1743 0 +18.21(+1.06%)
Oct 19, 2010 1739 1760 1710 1725 0 -43.10(-2.44%)
Oct 18, 2010 1763 1778 1748 1768 0 +4.71(+0.27%)
Oct 15, 2010 1777 1788 1744 1763 0 -4.24(-0.24%)
Oct 14, 2010 1763 1789 1744 1767 0 +2.04(+0.12%)
Oct 13, 2010 1778 1795 1758 1765 0 -0.38(-0.02%)
Oct 12, 2010 1760 1777 1736 1766 0 +0.25(+0.01%)
Oct 11, 2010 1763 1789 1749 1766 0 +5.36(+0.30%)
Oct 08, 2010 1752 1776 1716 1760 0 +36.99(+2.15%)
Oct 07, 2010 1723 1740 1702 1723 0 +9.76(+0.57%)
Oct 06, 2010 1726 1734 1694 1713 0 -14.34(-0.83%)
Oct 05, 2010 1706 1741 1696 1728 0 +38.98(+2.31%)
Oct 04, 2010 1695 1714 1671 1689 0 -5.38(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.