Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

344.53 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2270 2288 2252 2276 0 +7.34(+0.32%)
Dec 30, 2010 2278 2299 2264 2269 0 +3.75(+0.17%)
Dec 29, 2010 2258 2271 2244 2265 0 +27.15(+1.21%)
Dec 28, 2010 2256 2263 2227 2238 0 +1.76(+0.08%)
Dec 27, 2010 2233 2257 2218 2236 0 -10.87(-0.48%)
Dec 23, 2010 2221 2251 2219 2247 0 +20.17(+0.91%)
Dec 22, 2010 2230 2238 2205 2227 0 +13.92(+0.63%)
Dec 21, 2010 2199 2224 2184 2213 0 +48.73(+2.25%)
Dec 20, 2010 2174 2190 2151 2165 0 +10.83(+0.50%)
Dec 17, 2010 2135 2159 2124 2154 0 +25.78(+1.21%)
Dec 16, 2010 2146 2155 2107 2128 0 -13.29(-0.62%)
Dec 15, 2010 2158 2183 2130 2141 0 -33.97(-1.56%)
Dec 14, 2010 2192 2196 2158 2175 0 +39.92(+1.87%)
Dec 10, 2010 2116 2139 2094 2135 0 +32.62(+1.55%)
Dec 09, 2010 2126 2132 2084 2103 0 +9.86(+0.47%)
Dec 08, 2010 2129 2141 2062 2093 0 -35.70(-1.68%)
Dec 07, 2010 2152 2177 2115 2128 0 +29.60(+1.41%)
Dec 06, 2010 2066 2119 2066 2099 0 +28.85(+1.39%)
Dec 03, 2010 2032 2076 2028 2070 0 +23.61(+1.15%)
Dec 02, 2010 2016 2064 2013 2046 0 +37.12(+1.85%)
Dec 01, 2010 1992 2019 1971 2009 0 +69.07(+3.56%)
Nov 30, 2010 1931 1973 1917 1940 0 -8.39(-0.43%)
Nov 29, 2010 1916 1956 1879 1949 0 +25.85(+1.34%)
Nov 26, 2010 1936 1945 1916 1923 0 -56.63(-2.86%)
Nov 24, 2010 1953 1979 1979 1979 0 +49.71(+2.58%)
Nov 23, 2010 1961 1967 1915 1930 0 -79.57(-3.96%)
Nov 22, 2010 1995 2020 1968 2009 0 -6.35(-0.32%)
Nov 19, 2010 1977 2023 1956 2016 0 +20.72(+1.04%)
Nov 18, 2010 1977 2021 1968 1995 0 +67.73(+3.51%)
Nov 17, 2010 1925 1960 1913 1927 0 -3.71(-0.19%)
Nov 16, 2010 1956 1960 1892 1931 0 -79.31(-3.95%)
Nov 15, 2010 2042 2054 2005 2010 0 -28.36(-1.39%)
Nov 12, 2010 2082 2095 2016 2039 0 -94.54(-4.43%)
Nov 11, 2010 2096 2135 2071 2133 0 +57.26(+2.76%)
Nov 10, 2010 2060 2084 2011 2076 0 +22.85(+1.11%)
Nov 09, 2010 2137 2157 2040 2053 0 -35.66(-1.71%)
Nov 08, 2010 2084 2109 2061 2089 0 -10.12(-0.48%)
Nov 05, 2010 2050 2122 2048 2099 0 +35.10(+1.70%)
Nov 04, 2010 1998 2069 1991 2064 0 +117.31(+6.03%)
Nov 03, 2010 1944 1960 1908 1946 0 -6.63(-0.34%)
Nov 02, 2010 1958 1970 1938 1953 0 +13.40(+0.69%)
Nov 01, 2010 1948 1960 1920 1940 0 +15.34(+0.80%)
Oct 29, 2010 1911 1931 1899 1924 0 -10.17(-0.53%)
Oct 28, 2010 1948 1960 1919 1934 0 +10.49(+0.55%)
Oct 27, 2010 1921 1934 1889 1924 0 -10.78(-0.56%)
Oct 25, 2010 1938 1965 1924 1935 0 +38.79(+2.05%)
Oct 22, 2010 1926 1930 1876 1896 0 -34.66(-1.80%)
Oct 21, 2010 1975 1993 1894 1931 0 +0.16(+0.01%)
Oct 20, 2010 1886 1946 1874 1930 0 +56.13(+2.99%)
Oct 19, 2010 1876 1909 1856 1874 0 -68.22(-3.51%)
Oct 18, 2010 1934 1956 1916 1942 0 -13.26(-0.68%)
Oct 15, 2010 1956 1973 1913 1956 0 +1.53(+0.08%)
Oct 14, 2010 1942 1989 1918 1954 0 +10.77(+0.55%)
Oct 13, 2010 1901 1961 1895 1943 0 +69.97(+3.73%)
Oct 12, 2010 1861 1876 1827 1873 0 +1.37(+0.07%)
Oct 11, 2010 1875 1891 1856 1872 0 +6.52(+0.35%)
Oct 08, 2010 1866 1871 1817 1866 0 +49.36(+2.72%)
Oct 07, 2010 1851 1855 1790 1816 0 -28.42(-1.54%)
Oct 06, 2010 1797 1855 1790 1845 0 +56.33(+3.15%)
Oct 05, 2010 1742 1797 1740 1788 0 +68.35(+3.97%)
Oct 04, 2010 1743 1746 1710 1720 0 -29.64(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.