Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2176 2203 2171 2183 0 -7.70(-0.35%)
Dec 30, 2010 2179 2209 2179 2191 0 +0.10(+0.00%)
Dec 29, 2010 2185 2205 2175 2191 0 +7.36(+0.34%)
Dec 28, 2010 2192 2202 2169 2183 0 -4.63(-0.21%)
Dec 27, 2010 2164 2199 2160 2188 0 +6.29(+0.29%)
Dec 24, 2010 2179 2205 2172 2182 0 +0.00(+0.00%)
Dec 23, 2010 2179 2205 2172 2182 0 -10.90(-0.50%)
Dec 22, 2010 2190 2216 2175 2193 0 -9.08(-0.41%)
Dec 21, 2010 2189 2217 2178 2202 0 +20.88(+0.96%)
Dec 20, 2010 2188 2203 2159 2181 0 +1.62(+0.07%)
Dec 17, 2010 2164 2193 2140 2179 0 +14.83(+0.69%)
Dec 16, 2010 2144 2175 2131 2164 0 +24.22(+1.13%)
Dec 15, 2010 2136 2168 2126 2140 0 +3.55(+0.17%)
Dec 14, 2010 2138 2162 2117 2136 0 -7.70(-0.36%)
Dec 10, 2010 2132 2157 2114 2144 0 +15.92(+0.75%)
Dec 09, 2010 2146 2158 2107 2128 0 -5.37(-0.25%)
Dec 08, 2010 2144 2163 2110 2134 0 -12.70(-0.59%)
Dec 07, 2010 2155 2180 2129 2146 0 -0.50(-0.02%)
Dec 06, 2010 2135 2162 2118 2147 0 +5.86(+0.27%)
Dec 03, 2010 2120 2147 2110 2141 0 +12.90(+0.61%)
Dec 02, 2010 2106 2141 2095 2128 0 +27.49(+1.31%)
Dec 01, 2010 2097 2123 2076 2101 0 +37.49(+1.82%)
Nov 30, 2010 2054 2085 2038 2063 0 -17.77(-0.85%)
Nov 29, 2010 2067 2091 2035 2081 0 -4.52(-0.22%)
Nov 26, 2010 2075 2098 2064 2085 0 -7.51(-0.36%)
Nov 25, 2010 2062 2093 2093 2093 0 -2.02(-0.10%)
Nov 24, 2010 2064 2102 2057 2095 0 +53.68(+2.63%)
Nov 23, 2010 2049 2061 2021 2041 0 -37.58(-1.81%)
Nov 22, 2010 2069 2096 2041 2079 0 +1.46(+0.07%)
Nov 19, 2010 2052 2087 2036 2077 0 +23.85(+1.16%)
Nov 18, 2010 2036 2073 2024 2054 0 +43.76(+2.18%)
Nov 17, 2010 2000 2030 1985 2010 0 +14.65(+0.73%)
Nov 16, 2010 2013 2026 1962 1995 0 -37.30(-1.84%)
Nov 15, 2010 2042 2065 2017 2032 0 -2.59(-0.13%)
Nov 12, 2010 2057 2070 2019 2035 0 -32.84(-1.59%)
Nov 11, 2010 2045 2083 2032 2068 0 -2.86(-0.14%)
Nov 10, 2010 2053 2085 2024 2071 0 +16.39(+0.80%)
Nov 09, 2010 2067 2099 2035 2054 0 -21.69(-1.04%)
Nov 08, 2010 2051 2092 2047 2076 0 +4.05(+0.20%)
Nov 05, 2010 2063 2090 2044 2072 0 +5.82(+0.28%)
Nov 04, 2010 2027 2076 2019 2066 0 +50.30(+2.50%)
Nov 03, 2010 1998 2033 1981 2016 0 +6.14(+0.31%)
Nov 02, 2010 1997 2026 1981 2010 0 +35.44(+1.80%)
Nov 01, 2010 1974 2000 1953 1974 0 +6.96(+0.35%)
Oct 29, 2010 1939 1981 1932 1967 0 +16.73(+0.86%)
Oct 28, 2010 1968 1992 1931 1951 0 -33.54(-1.69%)
Oct 27, 2010 1976 2002 1951 1984 0 -15.79(-0.79%)
Oct 25, 2010 1984 2020 1974 2000 0 +30.66(+1.56%)
Oct 22, 2010 1987 2009 1952 1969 0 -31.82(-1.59%)
Oct 21, 2010 1997 2030 1969 2001 0 +8.23(+0.41%)
Oct 20, 2010 1951 2008 1943 1993 0 +48.59(+2.50%)
Oct 19, 2010 1957 1986 1926 1944 0 -50.18(-2.52%)
Oct 18, 2010 1986 2005 1973 1994 0 +9.85(+0.50%)
Oct 15, 2010 2000 2008 1960 1985 0 -5.07(-0.25%)
Oct 14, 2010 2001 2014 1971 1990 0 -15.04(-0.75%)
Oct 13, 2010 1979 2019 1974 2005 0 +29.81(+1.51%)
Oct 12, 2010 1957 1986 1939 1975 0 +27.12(+1.39%)
Oct 11, 2010 1942 1965 1933 1948 0 +10.51(+0.54%)
Oct 08, 2010 1934 1952 1905 1937 0 +16.46(+0.86%)
Oct 07, 2010 1926 1942 1893 1921 0 +2.46(+0.13%)
Oct 06, 2010 1932 1954 1904 1918 0 -13.97(-0.72%)
Oct 05, 2010 1895 1943 1887 1932 0 +50.99(+2.71%)
Oct 04, 2010 1880 1904 1864 1881 0 -14.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.