Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.88	18.91	18.71	18.87	120,549	+0.01(+0.04%)
Dec 30, 2010	18.78	19.00	18.78	18.86	298,194	+0.18(+0.98%)
Dec 29, 2010	18.55	18.84	18.55	18.68	318,273	+0.12(+0.64%)
Dec 28, 2010	18.62	18.78	18.52	18.56	234,244	+0.05(+0.25%)
Dec 27, 2010	18.64	18.65	18.23	18.52	292,608	-0.27(-1.43%)
Dec 23, 2010	18.68	18.82	18.61	18.78	165,030	+0.10(+0.53%)
Dec 22, 2010	18.72	18.72	18.48	18.68	290,072	-0.06(-0.33%)
Dec 21, 2010	18.64	18.85	18.64	18.75	534,420	+0.09(+0.50%)
Dec 20, 2010	18.78	18.81	18.57	18.65	549,080	+0.01(+0.08%)
Dec 17, 2010	18.43	18.75	18.38	18.64	626,180	+0.15(+0.81%)
Dec 16, 2010	18.54	18.65	18.47	18.49	899,244	+0.04(+0.22%)
Dec 15, 2010	18.45	18.63	18.44	18.45	531,954	-0.12(-0.65%)
Dec 14, 2010	18.55	18.69	18.42	18.57	1,096,869	-0.12(-0.63%)
Dec 13, 2010	18.68	18.91	18.40	18.69	1,916,354	+0.08(+0.41%)
Dec 10, 2010	18.98	18.98	18.61	18.61	1,028,927	-0.37(-1.93%)
Dec 09, 2010	18.94	19.00	18.86	18.98	808,852	+0.14(+0.73%)
Dec 08, 2010	19.16	19.27	18.71	18.84	1,280,298	-0.41(-2.15%)
Dec 07, 2010	19.50	19.75	19.16	19.25	1,225,160	-0.09(-0.49%)
Dec 06, 2010	19.32	19.42	19.10	19.35	502,396	+0.05(+0.26%)
Dec 03, 2010	19.10	19.30	19.02	19.30	322,483	+0.13(+0.66%)
Dec 02, 2010	18.80	19.19	18.72	19.17	748,384	+0.48(+2.58%)
Dec 01, 2010	18.88	19.08	18.67	18.69	1,303,339	+0.21(+1.14%)
Nov 30, 2010	19.15	19.26	18.38	18.48	1,285,737	-0.76(-3.97%)
Nov 29, 2010	19.10	19.30	18.98	19.24	601,887	+0.00(+0.01%)
Nov 26, 2010	18.96	19.42	18.86	19.24	429,051	+0.06(+0.30%)
Nov 24, 2010	18.99	19.18	19.18	19.18	653,960	+0.26(+1.37%)
Nov 23, 2010	18.71	19.01	18.66	18.92	585,439	-0.03(-0.16%)
Nov 22, 2010	19.21	19.26	18.74	18.95	508,607	-0.27(-1.40%)
Nov 19, 2010	18.82	19.28	18.75	19.22	578,024	+0.31(+1.66%)
Nov 18, 2010	18.74	18.92	18.66	18.91	364,492	+0.48(+2.60%)
Nov 17, 2010	18.27	18.66	18.27	18.43	1,037,000	-0.11(-0.58%)
Nov 16, 2010	19.07	19.08	18.42	18.54	1,075,636	-0.62(-3.26%)
Nov 15, 2010	19.10	19.31	19.10	19.16	324,553	+0.18(+0.94%)
Nov 12, 2010	18.35	19.09	18.35	18.98	525,629	+0.04(+0.21%)
Nov 11, 2010	19.07	19.14	18.86	18.94	531,563	-0.27(-1.43%)
Nov 10, 2010	19.14	19.33	18.91	19.22	547,991	+0.13(+0.67%)
Nov 09, 2010	19.52	19.69	19.02	19.09	940,516	-0.25(-1.30%)
Nov 08, 2010	19.17	19.34	19.02	19.34	492,183	+0.13(+0.66%)
Nov 05, 2010	19.36	19.37	19.09	19.22	476,136	-0.09(-0.47%)
Nov 04, 2010	19.11	19.53	19.03	19.31	616,730	+0.33(+1.75%)
Nov 03, 2010	19.30	19.30	18.64	18.98	786,188	-0.33(-1.73%)
Nov 02, 2010	18.69	19.35	18.69	19.31	947,776	+0.73(+3.93%)
Nov 01, 2010	18.79	19.19	18.42	18.58	488,449	-0.13(-0.68%)
Oct 29, 2010	18.74	18.80	18.56	18.70	357,667	-0.04(-0.20%)
Oct 28, 2010	18.89	18.95	18.62	18.74	545,381	+0.02(+0.11%)
Oct 27, 2010	19.04	19.06	18.52	18.72	685,791	-0.45(-2.35%)
Oct 25, 2010	18.96	19.42	18.91	19.17	952,496	+0.35(+1.87%)
Oct 22, 2010	18.48	18.86	18.48	18.82	582,536	+0.25(+1.36%)
Oct 21, 2010	18.78	18.78	18.34	18.57	420,265	-0.11(-0.61%)
Oct 20, 2010	18.08	18.73	18.08	18.68	523,064	+0.47(+2.59%)
Oct 19, 2010	18.31	18.51	18.04	18.21	630,622	-0.41(-2.21%)
Oct 18, 2010	18.52	18.67	18.24	18.62	1,887,703	-0.01(-0.05%)
Oct 15, 2010	18.94	18.98	18.50	18.63	1,103,411	-0.19(-1.03%)
Oct 14, 2010	19.14	19.18	18.77	18.83	765,763	-0.41(-2.13%)
Oct 13, 2010	18.92	19.33	18.92	19.24	954,517	+0.38(+2.03%)
Oct 12, 2010	18.69	18.89	18.69	18.85	794,647	+0.12(+0.63%)
Oct 11, 2010	18.94	18.94	18.33	18.74	904,232	-0.14(-0.73%)
Oct 08, 2010	18.87	19.04	18.72	18.87	923,399	-0.08(-0.40%)
Oct 07, 2010	19.45	19.45	18.91	18.95	1,243	-0.47(-2.43%)
Oct 06, 2010	19.59	19.76	19.38	19.42	877,383	-0.17(-0.84%)
Oct 05, 2010	19.32	19.59	19.32	19.59	985,992	+0.24(+1.26%)
Oct 04, 2010	19.52	19.74	19.32	19.34	1,137,714	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.