Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.320	6.320	6.110	6.150	400,977	-0.16(-2.54%)
Dec 30, 2010	6.160	6.510	6.100	6.310	355,817	+0.18(+2.94%)
Dec 29, 2010	6.130	6.200	6.070	6.130	100,403	+0.03(+0.49%)
Dec 28, 2010	6.190	6.300	6.007	6.100	350,005	-0.08(-1.29%)
Dec 27, 2010	5.660	6.360	5.660	6.180	545,414	+0.48(+8.42%)
Dec 23, 2010	5.700	5.830	5.560	5.700	365,897	-0.05(-0.87%)
Dec 22, 2010	5.730	5.780	5.550	5.750	334,862	+0.05(+0.88%)
Dec 21, 2010	5.700	5.790	5.650	5.700	241,524	+0.01(+0.18%)
Dec 20, 2010	5.890	5.920	5.560	5.690	357,095	-0.16(-2.74%)
Dec 17, 2010	5.660	5.850	5.480	5.850	585,836	+0.20(+3.54%)
Dec 16, 2010	5.330	5.750	5.285	5.650	661,017	+0.32(+6.00%)
Dec 15, 2010	5.350	5.390	5.260	5.330	221,055	-0.02(-0.37%)
Dec 14, 2010	5.370	5.440	5.340	5.350	254,956	+0.01(+0.19%)
Dec 13, 2010	5.320	5.380	5.280	5.340	318,544	+0.02(+0.38%)
Dec 10, 2010	5.270	5.380	5.220	5.320	344,634	+0.07(+1.33%)
Dec 09, 2010	5.390	5.390	5.240	5.250	191,827	-0.11(-2.05%)
Dec 08, 2010	5.470	5.510	5.340	5.360	252,736	-0.11(-2.01%)
Dec 07, 2010	5.600	5.610	5.440	5.470	260,871	-0.04(-0.73%)
Dec 06, 2010	5.330	5.520	5.300	5.510	322,625	+0.15(+2.80%)
Dec 03, 2010	5.460	5.460	5.270	5.360	218,066	-0.15(-2.72%)
Dec 02, 2010	5.310	5.550	5.190	5.510	410,351	+0.21(+3.96%)
Dec 01, 2010	5.450	5.450	5.250	5.300	279,639	-0.03(-0.56%)
Nov 30, 2010	5.160	5.370	5.130	5.330	434,893	+0.12(+2.30%)
Nov 29, 2010	5.150	5.270	5.050	5.210	515,835	+0.06(+1.17%)
Nov 26, 2010	5.230	5.230	5.130	5.150	71,753	-0.05(-0.96%)
Nov 24, 2010	5.260	5.200	5.200	5.200	230,999	+0.00(+0.00%)
Nov 23, 2010	5.130	5.220	5.080	5.200	227,653	+0.03(+0.58%)
Nov 22, 2010	5.210	5.270	5.150	5.170	238,861	-0.05(-0.96%)
Nov 19, 2010	5.270	5.280	5.150	5.220	155,228	-0.08(-1.51%)
Nov 18, 2010	5.200	5.370	5.150	5.300	566,920	+0.13(+2.51%)
Nov 17, 2010	5.510	5.510	5.170	5.170	823,127	-0.61(-10.55%)
Nov 16, 2010	5.800	5.950	5.720	5.780	200,103	-0.08(-1.37%)
Nov 15, 2010	5.980	5.980	5.750	5.860	165,454	-0.09(-1.51%)
Nov 12, 2010	5.980	6.080	5.940	5.950	107,769	-0.08(-1.33%)
Nov 11, 2010	6.020	6.090	5.990	6.030	108,367	-0.07(-1.15%)
Nov 10, 2010	6.090	6.110	5.980	6.100	265,323	+0.01(+0.16%)
Nov 09, 2010	6.150	6.175	6.040	6.090	163,385	-0.06(-0.98%)
Nov 08, 2010	6.120	6.180	6.050	6.150	212,249	+0.02(+0.33%)
Nov 05, 2010	6.140	6.210	6.100	6.130	184,018	+0.02(+0.33%)
Nov 04, 2010	6.070	6.170	6.032	6.110	303,561	+0.11(+1.83%)
Nov 03, 2010	6.050	6.070	5.950	6.000	248,609	-0.06(-0.99%)
Nov 02, 2010	6.040	6.070	5.950	6.060	248,410	+0.07(+1.17%)
Nov 01, 2010	6.010	6.070	5.870	5.990	264,499	+0.03(+0.50%)
Oct 29, 2010	5.800	5.970	5.790	5.960	251,552	+0.12(+2.05%)
Oct 28, 2010	5.980	5.990	5.760	5.840	386,277	-0.11(-1.85%)
Oct 27, 2010	5.980	6.010	5.870	5.950	285,386	-0.04(-0.67%)
Oct 25, 2010	5.870	6.120	5.870	5.990	324,020	+0.15(+2.57%)
Oct 22, 2010	5.860	5.900	5.710	5.840	404,298	-0.01(-0.17%)
Oct 21, 2010	5.880	6.000	5.780	5.850	567,322	+0.02(+0.34%)
Oct 20, 2010	6.610	6.630	5.790	5.830	1,660,244	-0.94(-13.88%)
Oct 19, 2010	6.750	6.902	6.680	6.770	363,652	-0.09(-1.31%)
Oct 18, 2010	6.830	6.870	6.770	6.860	139,462	+0.07(+1.03%)
Oct 15, 2010	6.880	6.990	6.650	6.790	316,827	-0.03(-0.44%)
Oct 14, 2010	7.020	7.060	6.630	6.820	386,588	-0.19(-2.71%)
Oct 13, 2010	6.990	7.170	6.880	7.010	303,031	+0.05(+0.72%)
Oct 12, 2010	6.720	6.970	6.660	6.960	207,839	+0.23(+3.42%)
Oct 11, 2010	6.690	6.870	6.690	6.730	103,035	+0.02(+0.30%)
Oct 08, 2010	6.710	6.750	6.600	6.710	173,992	+0.05(+0.75%)
Oct 07, 2010	6.680	6.780	6.520	6.660	709	+0.01(+0.15%)
Oct 06, 2010	6.620	6.680	6.500	6.650	201,091	+0.05(+0.76%)
Oct 05, 2010	6.660	6.660	6.510	6.600	324,702	+0.00(+0.00%)
Oct 04, 2010	6.630	6.700	6.430	6.600	471,454	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.