Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.59	17.89	17.40	17.81	114,586	+0.17(+0.97%)
Feb 25, 2010	16.91	17.69	16.67	17.64	176,613	+0.49(+2.88%)
Feb 24, 2010	17.29	17.32	16.94	17.14	178,507	-0.08(-0.44%)
Feb 23, 2010	17.23	17.68	17.05	17.22	142,267	-0.30(-1.73%)
Feb 22, 2010	18.02	18.02	17.43	17.52	154,907	-0.49(-2.74%)
Feb 19, 2010	18.02	18.22	17.69	18.02	70,790	-0.10(-0.58%)
Feb 18, 2010	17.65	18.42	17.55	18.12	377,157	+1.26(+7.49%)
Feb 17, 2010	16.71	17.12	16.57	16.86	174,120	+0.16(+0.97%)
Feb 16, 2010	16.69	16.85	16.53	16.70	93,186	+0.07(+0.40%)
Feb 12, 2010	16.38	16.63	16.63	16.63	44,138	+0.04(+0.23%)
Feb 11, 2010	16.47	16.61	16.24	16.59	35,321	-0.01(-0.06%)
Feb 10, 2010	16.14	16.65	16.04	16.60	74,862	+0.43(+2.64%)
Feb 09, 2010	16.22	16.39	15.86	16.18	243,433	+0.06(+0.35%)
Feb 08, 2010	16.59	16.72	16.09	16.12	79,942	-0.49(-2.97%)
Feb 05, 2010	16.58	16.67	16.19	16.61	42,592	-0.04(-0.23%)
Feb 04, 2010	16.53	16.92	16.52	16.65	54,493	-0.13(-0.79%)
Feb 03, 2010	16.39	16.94	16.36	16.78	42,170	+0.29(+1.78%)
Feb 02, 2010	16.42	16.66	16.01	16.49	120,064	+0.12(+0.75%)
Feb 01, 2010	16.11	16.39	15.99	16.37	109,209	+0.28(+1.71%)
Jan 29, 2010	16.84	17.02	16.09	16.09	257,923	-0.75(-4.45%)
Jan 28, 2010	17.16	17.17	16.74	16.84	50,713	-0.27(-1.55%)
Jan 27, 2010	17.39	17.86	17.09	17.11	114,357	-0.33(-1.90%)
Jan 26, 2010	17.90	17.96	17.28	17.44	69,346	-0.46(-2.55%)
Jan 25, 2010	18.28	18.28	17.74	17.89	33,460	-0.24(-1.31%)
Jan 22, 2010	18.81	19.30	17.91	18.13	109,125	-0.69(-3.68%)
Jan 21, 2010	19.60	19.60	18.82	18.82	58,148	-0.74(-3.78%)
Jan 20, 2010	19.63	19.75	18.49	19.56	145,525	-0.30(-1.53%)
Jan 19, 2010	19.19	19.91	18.83	19.87	39,669	+0.77(+4.03%)
Jan 15, 2010	19.50	19.10	19.10	19.10	123,987	-0.40(-2.04%)
Jan 14, 2010	19.38	19.60	19.13	19.50	33,631	+0.14(+0.74%)
Jan 13, 2010	18.73	19.37	18.63	19.36	65,264	+0.65(+3.45%)
Jan 12, 2010	18.93	19.24	18.41	18.71	66,885	-0.18(-0.95%)
Jan 11, 2010	19.39	19.46	18.88	18.89	70,587	-0.35(-1.83%)
Jan 08, 2010	19.08	19.52	19.08	19.24	35,946	+0.08(+0.40%)
Jan 07, 2010	19.52	19.84	18.90	19.17	65,889	-0.24(-1.22%)
Jan 06, 2010	19.22	19.44	19.22	19.40	42,541	+0.14(+0.74%)
Jan 05, 2010	19.30	19.67	19.19	19.26	93,970	-0.09(-0.44%)
Jan 04, 2010	18.96	19.75	18.96	19.35	58,459	+0.41(+2.16%)
Dec 31, 2009	18.89	18.94	18.94	18.94	81,639	-0.05(-0.25%)
Dec 30, 2009	18.82	19.22	18.82	18.99	79,297	+0.00(+0.00%)
Dec 29, 2009	18.99	19.18	18.77	18.99	49,596	+0.08(+0.40%)
Dec 28, 2009	18.80	19.08	18.28	18.91	140,667	+0.21(+1.12%)
Dec 24, 2009	18.72	19.12	18.50	18.70	50,447	-0.07(-0.35%)
Dec 23, 2009	18.95	19.08	18.47	18.77	63,111	-0.18(-0.95%)
Dec 22, 2009	19.18	19.41	18.46	18.95	186,046	-0.34(-1.77%)
Dec 21, 2009	19.60	19.98	19.19	19.29	119,105	-0.27(-1.36%)
Dec 18, 2009	19.95	20.21	18.95	19.56	403,575	-0.35(-1.76%)
Dec 17, 2009	19.87	20.13	19.81	19.91	95,222	-0.04(-0.19%)
Dec 16, 2009	19.82	20.23	19.77	19.94	133,810	+0.04(+0.19%)
Dec 15, 2009	18.81	19.95	18.71	19.91	269,776	+0.99(+5.22%)
Dec 14, 2009	18.78	19.26	18.57	18.92	92,480	-0.04(-0.20%)
Dec 11, 2009	17.96	19.06	17.73	18.96	301,682	+1.04(+5.83%)
Dec 10, 2009	17.73	17.91	17.56	17.91	179,231	+0.34(+1.95%)
Dec 09, 2009	17.23	17.84	17.23	17.57	194,671	+0.32(+1.87%)
Dec 08, 2009	17.23	17.50	17.01	17.25	308,078	-0.02(-0.11%)
Dec 07, 2009	17.19	17.52	16.91	17.27	112,415	+0.16(+0.94%)
Dec 04, 2009	16.68	17.19	16.56	17.11	137,059	+0.63(+3.80%)
Dec 03, 2009	16.86	16.94	16.40	16.48	117,819	-0.27(-1.59%)
Dec 02, 2009	16.77	17.08	16.51	16.75	157,640	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.