Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.22	10.27	10.000	10.000	53,136	-0.18(-1.81%)
Feb 25, 2010	9.936	10.21	9.908	10.18	50,805	+0.13(+1.27%)
Feb 24, 2010	10.02	10.17	9.978	10.06	29,093	+0.04(+0.35%)
Feb 23, 2010	10.15	10.26	9.986	10.02	41,679	-0.11(-1.12%)
Feb 22, 2010	10.02	10.18	9.950	10.13	66,431	+0.16(+1.64%)
Feb 19, 2010	9.915	10.06	9.865	9.971	68,743	+0.04(+0.36%)
Feb 18, 2010	9.844	9.957	9.758	9.936	83,038	+0.12(+1.23%)
Feb 17, 2010	9.538	9.822	9.538	9.815	57,628	+0.28(+2.98%)
Feb 16, 2010	9.588	9.602	9.475	9.531	56,496	-0.05(-0.52%)
Feb 12, 2010	9.460	9.581	9.581	9.581	80,314	+0.05(+0.52%)
Feb 11, 2010	9.354	9.609	9.233	9.531	69,571	+0.18(+1.90%)
Feb 10, 2010	9.439	9.503	9.354	9.354	37,791	-0.12(-1.27%)
Feb 09, 2010	9.482	9.510	9.368	9.475	58,907	+0.12(+1.29%)
Feb 08, 2010	9.531	9.567	9.318	9.354	56,757	-0.13(-1.42%)
Feb 05, 2010	9.482	9.524	9.307	9.489	45,472	+0.06(+0.60%)
Feb 04, 2010	9.546	9.595	9.432	9.432	103,110	-0.13(-1.41%)
Feb 03, 2010	9.794	9.838	9.507	9.567	70,436	-0.23(-2.39%)
Feb 02, 2010	9.929	10.01	9.780	9.801	82,017	-0.09(-0.93%)
Feb 01, 2010	10.13	10.13	9.844	9.893	65,584	-0.16(-1.55%)
Jan 29, 2010	10.01	10.28	10.01	10.05	63,019	+0.09(+0.85%)
Jan 28, 2010	10.11	10.23	9.957	9.964	84,967	-0.10(-0.99%)
Jan 27, 2010	10.04	10.15	10.02	10.06	49,636	-0.06(-0.63%)
Jan 26, 2010	9.964	10.35	9.936	10.13	74,757	+0.19(+1.93%)
Jan 25, 2010	10.27	10.33	9.936	9.936	87,386	-0.30(-2.91%)
Jan 22, 2010	10.29	10.43	10.11	10.23	63,919	-0.07(-0.69%)
Jan 21, 2010	10.52	10.55	10.30	10.30	65,672	-0.17(-1.63%)
Jan 20, 2010	10.48	10.62	10.46	10.48	133,662	-0.02(-0.20%)
Jan 19, 2010	10.52	10.58	10.46	10.50	111,436	+0.03(+0.27%)
Jan 15, 2010	10.56	10.47	10.47	10.47	103,000	-0.01(-0.14%)
Jan 14, 2010	10.52	10.58	10.46	10.48	35,184	+0.01(+0.14%)
Jan 13, 2010	10.53	10.56	10.40	10.47	66,261	+0.01(+0.07%)
Jan 12, 2010	10.56	10.67	10.46	10.46	70,530	-0.16(-1.47%)
Jan 11, 2010	10.60	10.67	10.52	10.62	45,654	+0.09(+0.81%)
Jan 08, 2010	10.50	10.65	10.48	10.53	41,707	+0.02(+0.20%)
Jan 07, 2010	10.54	10.60	10.38	10.51	195,920	-0.02(-0.20%)
Jan 06, 2010	10.59	10.70	10.47	10.53	87,641	-0.06(-0.54%)
Jan 05, 2010	10.72	10.82	10.58	10.59	51,748	-0.18(-1.65%)
Jan 04, 2010	10.92	10.94	10.72	10.77	61,294	+0.03(+0.26%)
Dec 31, 2009	10.82	10.74	10.74	10.74	61,292	-0.07(-0.66%)
Dec 30, 2009	10.93	10.94	10.75	10.81	77,943	-0.19(-1.74%)
Dec 29, 2009	10.98	11.06	10.80	11.00	12,281	+0.07(+0.65%)
Dec 28, 2009	10.76	11.06	10.76	10.93	25,988	+0.18(+1.65%)
Dec 24, 2009	10.88	10.88	10.75	10.75	3,342	-0.06(-0.53%)
Dec 23, 2009	10.80	10.95	10.73	10.81	29,891	+0.16(+1.53%)
Dec 22, 2009	10.83	10.87	10.65	10.65	40,453	-0.31(-2.79%)
Dec 21, 2009	11.01	11.09	10.83	10.95	53,214	-0.03(-0.26%)
Dec 18, 2009	10.86	10.99	10.79	10.98	126,183	+0.23(+2.18%)
Dec 17, 2009	10.85	11.02	10.72	10.74	26,665	-0.21(-1.88%)
Dec 16, 2009	10.91	11.06	10.74	10.95	34,163	+0.15(+1.38%)
Dec 15, 2009	10.96	10.96	10.74	10.80	49,416	-0.12(-1.11%)
Dec 14, 2009	10.79	11.02	10.72	10.92	71,550	+0.16(+1.45%)
Dec 11, 2009	10.89	10.89	10.72	10.77	76,495	-0.01(-0.13%)
Dec 10, 2009	10.91	10.99	10.72	10.78	34,965	-0.06(-0.52%)
Dec 09, 2009	10.83	11.12	10.72	10.84	40,560	-0.02(-0.20%)
Dec 08, 2009	10.80	11.02	10.77	10.86	61,901	-0.04(-0.39%)
Dec 07, 2009	11.40	11.40	10.75	10.90	91,435	-0.53(-4.60%)
Dec 04, 2009	11.09	11.43	11.09	11.43	26,705	+0.56(+5.16%)
Dec 03, 2009	11.35	11.43	10.82	10.87	43,067	-0.43(-3.77%)
Dec 02, 2009	11.28	11.48	11.19	11.29	11,489	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.