Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.35	25.84	25.35	25.78	98,689	+0.24(+0.94%)
Mar 30, 2010	25.53	25.56	25.29	25.54	209,535	+0.11(+0.43%)
Mar 29, 2010	25.34	25.64	25.34	25.43	32,970	+0.52(+2.09%)
Mar 26, 2010	24.95	25.03	24.75	24.91	9,222	-0.04(-0.16%)
Mar 25, 2010	25.30	25.30	24.91	24.95	30,899	-0.04(-0.16%)
Mar 24, 2010	25.16	25.31	24.90	24.99	43,886	-0.34(-1.34%)
Mar 23, 2010	25.11	25.37	25.11	25.33	15,685	+0.11(+0.44%)
Mar 22, 2010	24.90	25.32	24.56	25.22	49,194	+0.12(+0.48%)
Mar 19, 2010	25.45	25.54	24.99	25.10	39,912	-0.46(-1.80%)
Mar 18, 2010	25.71	25.71	25.40	25.56	43,809	-0.16(-0.62%)
Mar 17, 2010	25.79	25.85	25.55	25.72	19,850	+0.22(+0.86%)
Mar 16, 2010	25.37	25.61	25.30	25.50	72,134	+0.41(+1.63%)
Mar 15, 2010	24.96	25.11	24.96	25.09	38,963	-0.30(-1.18%)
Mar 12, 2010	25.75	25.84	25.33	25.39	53,712	-0.31(-1.21%)
Mar 11, 2010	25.65	25.78	25.59	25.70	20,263	+0.01(+0.04%)
Mar 10, 2010	25.58	25.92	25.41	25.69	24,471	+0.23(+0.90%)
Mar 09, 2010	25.58	25.70	25.46	25.46	23,351	-0.30(-1.16%)
Mar 08, 2010	25.64	25.79	25.58	25.76	17,833	-0.01(-0.04%)
Mar 05, 2010	25.63	25.80	25.63	25.77	30,772	+0.34(+1.34%)
Mar 04, 2010	25.47	25.47	25.29	25.43	60,671	-0.16(-0.63%)
Mar 03, 2010	25.38	25.60	25.20	25.59	39,548	+0.40(+1.59%)
Mar 02, 2010	24.91	25.44	24.91	25.19	80,129	+0.26(+1.04%)
Mar 01, 2010	25.39	25.39	24.75	24.93	106,538	-0.17(-0.68%)
Feb 26, 2010	24.74	25.21	24.74	25.10	36,206	+0.33(+1.33%)
Feb 25, 2010	24.79	24.85	24.44	24.77	59,477	-0.59(-2.32%)
Feb 24, 2010	25.15	25.36	24.70	25.36	19,304	+0.42(+1.68%)
Feb 23, 2010	25.11	25.23	24.93	24.94	23,783	-0.47(-1.85%)
Feb 22, 2010	25.47	25.55	25.26	25.41	84,859	-0.11(-0.43%)
Feb 19, 2010	25.22	25.52	25.13	25.52	31,834	+0.12(+0.47%)
Feb 18, 2010	25.28	25.40	25.02	25.40	49,602	+0.35(+1.40%)
Feb 17, 2010	24.77	25.06	24.75	25.05	16,411	+0.11(+0.46%)
Feb 16, 2010	24.82	25.00	23.22	24.94	21,964	+0.73(+3.00%)
Feb 12, 2010	23.95	24.21	24.21	24.21	22,200	-0.24(-0.98%)
Feb 11, 2010	24.30	24.59	23.99	24.45	38,623	+0.19(+0.78%)
Feb 10, 2010	24.11	24.31	23.77	24.26	28,361	+0.19(+0.79%)
Feb 09, 2010	23.84	24.17	23.62	24.07	31,039	+0.45(+1.91%)
Feb 08, 2010	23.51	23.67	23.33	23.62	42,929	+0.02(+0.08%)
Feb 05, 2010	24.01	24.27	23.01	23.60	504,181	-0.47(-1.95%)
Feb 04, 2010	24.78	24.78	23.89	24.07	62,752	-1.07(-4.26%)
Feb 03, 2010	25.27	25.36	25.06	25.14	24,033	-0.11(-0.44%)
Feb 02, 2010	24.53	25.25	24.53	25.25	26,259	+0.81(+3.31%)
Feb 01, 2010	23.98	24.49	23.92	24.44	101,808	+0.56(+2.35%)
Jan 29, 2010	24.42	24.42	23.45	23.88	266,653	-0.21(-0.87%)
Jan 28, 2010	24.05	24.11	23.83	24.09	87,641	-0.04(-0.17%)
Jan 27, 2010	24.30	24.47	23.80	24.13	49,649	-0.27(-1.11%)
Jan 26, 2010	24.32	24.62	24.32	24.40	89,151	-0.27(-1.09%)
Jan 25, 2010	24.84	24.84	24.49	24.67	54,208	+0.19(+0.78%)
Jan 22, 2010	24.60	25.25	24.44	24.48	81,472	-0.41(-1.65%)
Jan 21, 2010	25.25	25.55	24.85	24.89	77,357	-0.45(-1.78%)
Jan 20, 2010	25.34	25.86	25.22	25.34	28,599	-0.42(-1.63%)
Jan 19, 2010	25.34	25.82	25.25	25.76	54,668	+0.07(+0.27%)
Jan 15, 2010	25.71	25.69	25.69	25.69	43,200	-0.30(-1.15%)
Jan 14, 2010	26.32	26.32	25.81	25.99	44,632	-0.08(-0.31%)
Jan 13, 2010	26.09	26.35	25.55	26.07	66,677	-0.17(-0.65%)
Jan 12, 2010	26.64	26.64	26.17	26.24	32,691	-0.50(-1.87%)
Jan 11, 2010	27.25	27.25	26.68	26.74	30,709	-0.28(-1.04%)
Jan 08, 2010	26.71	27.10	26.71	27.02	16,423	+0.01(+0.04%)
Jan 07, 2010	27.28	27.28	26.94	27.01	24,769	-0.11(-0.41%)
Jan 06, 2010	26.99	27.23	26.53	27.12	36,539	+0.39(+1.47%)
Jan 05, 2010	26.88	26.88	26.57	26.73	44,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.