Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.340	2.450	2.320	2.320	12,000	-0.12(-4.92%)
Mar 30, 2010	2.410	2.470	2.400	2.440	14,589	+0.02(+0.83%)
Mar 29, 2010	2.450	2.450	2.260	2.420	17,150	-0.07(-2.81%)
Mar 26, 2010	2.410	2.720	2.320	2.490	126,047	-0.11(-4.23%)
Mar 25, 2010	2.750	2.820	2.550	2.600	48,065	-0.08(-3.06%)
Mar 24, 2010	2.560	2.850	2.560	2.682	7,633	+0.07(+2.76%)
Mar 23, 2010	2.610	2.610	2.550	2.610	5,737	+0.00(+0.00%)
Mar 22, 2010	2.550	2.779	2.550	2.610	3,200	-0.21(-7.45%)
Mar 19, 2010	2.620	2.830	2.620	2.820	1,712	+0.24(+9.30%)
Mar 18, 2010	2.570	2.580	2.570	2.580	1,100	-0.10(-3.90%)
Mar 17, 2010	2.600	2.719	2.560	2.685	3,852	+0.12(+4.88%)
Mar 16, 2010	2.781	2.830	2.560	2.560	12,898	-0.04(-1.54%)
Mar 15, 2010	2.550	2.650	2.490	2.600	5,611	-0.10(-3.88%)
Mar 12, 2010	2.650	2.770	2.550	2.705	19,599	+0.02(+0.56%)
Mar 11, 2010	2.680	2.724	2.680	2.690	10,490	-0.03(-1.10%)
Mar 10, 2010	2.720	2.770	2.680	2.720	9,720	+0.02(+0.74%)
Mar 09, 2010	2.545	2.740	2.540	2.700	24,388	+0.16(+6.30%)
Mar 08, 2010	2.400	2.550	2.390	2.540	14,046	+0.19(+8.27%)
Mar 05, 2010	2.379	2.379	2.310	2.346	2,100	+0.08(+3.35%)
Mar 04, 2010	2.310	2.310	2.230	2.270	19,350	-0.08(-3.40%)
Mar 03, 2010	2.384	2.384	2.330	2.350	2,150	+0.04(+1.73%)
Mar 02, 2010	2.300	2.310	2.300	2.310	800	+0.04(+1.76%)
Mar 01, 2010	2.260	2.300	2.260	2.270	7,500	-0.03(-1.31%)
Feb 26, 2010	2.374	2.374	2.250	2.300	1,375	+0.01(+0.44%)
Feb 25, 2010	2.370	2.370	2.250	2.290	12,830	+0.03(+1.33%)
Feb 24, 2010	2.292	2.292	2.260	2.260	722	-0.01(-0.44%)
Feb 23, 2010	2.260	2.320	2.260	2.270	400	-0.07(-2.99%)
Feb 22, 2010	2.290	2.400	2.290	2.340	12,642	+0.05(+2.18%)
Feb 19, 2010	2.305	2.349	2.290	2.290	2,035	-0.06(-2.76%)
Feb 17, 2010	2.360	2.355	2.355	2.355	7,700	-0.04(-1.46%)
Feb 16, 2010	2.390	2.400	2.300	2.390	17,605	+0.07(+3.02%)
Feb 12, 2010	2.450	2.320	2.320	2.320	1,200	+0.06(+2.65%)
Feb 11, 2010	2.290	2.340	2.260	2.260	10,182	-0.03(-1.31%)
Feb 10, 2010	2.280	2.293	2.280	2.290	3,300	-0.04(-1.71%)
Feb 09, 2010	2.310	2.330	2.280	2.330	1,050	+0.02(+0.87%)
Feb 08, 2010	2.428	2.428	2.310	2.310	1,545	-0.02(-0.86%)
Feb 05, 2010	2.330	2.346	2.240	2.330	15,219	-0.02(-0.85%)
Feb 04, 2010	2.402	2.410	2.350	2.350	3,700	-0.01(-0.42%)
Feb 03, 2010	2.529	2.529	2.360	2.360	2,300	-0.05(-2.05%)
Feb 02, 2010	2.450	2.500	2.370	2.409	38,178	-0.07(-2.85%)
Feb 01, 2010	2.490	2.550	2.480	2.480	5,433	+0.02(+0.81%)
Jan 29, 2010	2.440	2.530	2.440	2.460	7,300	-0.04(-1.60%)
Jan 28, 2010	2.480	2.500	2.400	2.500	31,685	+0.08(+3.18%)
Jan 27, 2010	2.410	2.500	2.410	2.423	5,300	-0.03(-1.10%)
Jan 26, 2010	2.500	2.500	2.400	2.450	9,462	-0.04(-1.61%)
Jan 25, 2010	2.510	2.510	2.450	2.490	4,160	+0.06(+2.47%)
Jan 22, 2010	2.470	2.680	2.420	2.430	29,951	-0.03(-1.22%)
Jan 21, 2010	2.420	2.470	2.350	2.460	8,165	+0.07(+2.93%)
Jan 20, 2010	2.500	2.500	2.360	2.390	8,292	-0.08(-3.24%)
Jan 19, 2010	2.640	2.829	2.430	2.470	75,672	-0.21(-8.01%)
Jan 15, 2010	2.800	2.685	2.685	2.685	4,300	-0.17(-5.79%)
Jan 14, 2010	2.810	2.850	2.721	2.850	9,244	+0.02(+0.71%)
Jan 13, 2010	2.830	2.830	2.810	2.830	8,887	-0.02(-0.71%)
Jan 12, 2010	2.810	2.850	2.810	2.850	11,442	-0.02(-0.70%)
Jan 11, 2010	2.920	2.920	2.800	2.870	44,264	+0.02(+0.70%)
Jan 08, 2010	2.820	2.860	2.690	2.850	15,080	+0.05(+1.79%)
Jan 07, 2010	2.630	3.050	2.620	2.800	22,400	+0.22(+8.53%)
Jan 06, 2010	2.700	2.858	2.530	2.580	44,582	-0.17(-6.18%)
Jan 05, 2010	2.750	2.950	2.670	2.750	54,265	+0.23(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.