Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.611	2.618	2.571	2.571	243,656	-0.05(-2.05%)
Apr 29, 2010	2.631	2.638	2.597	2.624	265,960	+0.02(+0.78%)
Apr 28, 2010	2.597	2.624	2.557	2.604	522,023	+0.01(+0.52%)
Apr 27, 2010	2.624	2.631	2.577	2.591	1,147,784	-0.05(-1.79%)
Apr 26, 2010	2.671	2.671	2.638	2.638	275,884	-0.03(-1.26%)
Apr 23, 2010	2.658	2.692	2.640	2.671	198,269	-0.01(-0.25%)
Apr 22, 2010	2.678	2.685	2.638	2.678	283,399	-0.01(-0.25%)
Apr 21, 2010	2.739	2.739	2.678	2.685	368,863	-0.02(-0.75%)
Apr 20, 2010	2.712	2.712	2.685	2.705	203,061	+0.02(+0.75%)
Apr 19, 2010	2.678	2.692	2.651	2.685	724,983	-0.03(-0.99%)
Apr 16, 2010	2.759	2.759	2.678	2.712	527,881	-0.03(-0.98%)
Apr 15, 2010	2.712	2.766	2.712	2.739	474,190	+0.01(+0.25%)
Apr 14, 2010	2.712	2.745	2.712	2.732	304,044	+0.00(+0.00%)
Apr 13, 2010	2.752	2.759	2.712	2.732	130,136	-0.03(-0.98%)
Apr 12, 2010	2.766	2.772	2.734	2.759	405,101	+0.03(+0.98%)
Apr 09, 2010	2.739	2.752	2.698	2.732	289,804	-0.01(-0.25%)
Apr 08, 2010	2.692	2.739	2.679	2.739	542,684	+0.06(+2.26%)
Apr 07, 2010	2.698	2.712	2.678	2.678	321,352	+0.01(+0.50%)
Apr 06, 2010	2.631	2.671	2.618	2.665	342,335	+0.03(+1.02%)
Apr 05, 2010	2.665	2.665	2.618	2.638	520,011	-0.04(-1.51%)
Apr 01, 2010	2.651	2.678	2.678	2.678	480,297	+0.03(+1.01%)
Mar 31, 2010	2.698	2.698	2.645	2.651	421,660	-0.03(-1.25%)
Mar 30, 2010	2.719	2.739	2.685	2.685	317,553	-0.05(-1.97%)
Mar 29, 2010	2.786	2.786	2.732	2.739	319,366	+0.01(+0.49%)
Mar 26, 2010	2.779	2.779	2.725	2.725	760,294	-0.11(-4.03%)
Mar 25, 2010	2.900	2.900	2.826	2.840	250,196	+0.03(+1.20%)
Mar 24, 2010	2.846	2.853	2.793	2.806	337,465	-0.09(-3.02%)
Mar 23, 2010	2.880	2.907	2.867	2.894	169,079	+0.03(+0.94%)
Mar 22, 2010	2.813	2.880	2.813	2.867	194,187	+0.05(+1.67%)
Mar 19, 2010	2.846	2.860	2.820	2.820	308,243	-0.05(-1.64%)
Mar 18, 2010	2.867	2.873	2.820	2.867	324,333	-0.02(-0.70%)
Mar 17, 2010	2.853	2.894	2.853	2.887	353,451	+0.01(+0.47%)
Mar 16, 2010	2.853	2.887	2.840	2.873	409,201	+0.04(+1.43%)
Mar 15, 2010	2.813	2.840	2.813	2.833	295,249	-0.03(-0.94%)
Mar 12, 2010	2.820	2.860	2.808	2.860	433,387	+0.04(+1.43%)
Mar 11, 2010	2.793	2.820	2.779	2.820	289,046	+0.04(+1.45%)
Mar 10, 2010	2.779	2.799	2.766	2.779	634,673	-0.01(-0.24%)
Mar 09, 2010	2.793	2.813	2.772	2.786	480,058	+0.01(+0.49%)
Mar 08, 2010	2.745	2.793	2.745	2.772	224,279	+0.02(+0.73%)
Mar 05, 2010	2.705	2.766	2.705	2.752	1,651,695	+0.03(+1.24%)
Mar 04, 2010	2.719	2.732	2.698	2.719	1,208,334	-0.01(-0.49%)
Mar 03, 2010	2.719	2.772	2.719	2.732	787,649	+0.01(+0.50%)
Mar 02, 2010	2.685	2.745	2.685	2.719	606,255	+0.03(+1.25%)
Mar 01, 2010	2.665	2.698	2.665	2.685	924,870	+0.06(+2.31%)
Feb 26, 2010	2.584	2.651	2.577	2.624	968,467	+0.03(+1.04%)
Feb 25, 2010	2.584	2.597	2.550	2.597	207,067	+0.00(+0.00%)
Feb 24, 2010	2.591	2.604	2.571	2.597	180,729	+0.01(+0.52%)
Feb 23, 2010	2.571	2.604	2.571	2.584	169,559	-0.03(-1.03%)
Feb 22, 2010	2.584	2.611	2.564	2.611	668,437	+0.07(+2.65%)
Feb 19, 2010	2.550	2.550	2.523	2.544	884,080	-0.03(-1.31%)
Feb 18, 2010	2.557	2.597	2.557	2.577	1,604,570	-0.03(-1.03%)
Feb 17, 2010	2.591	2.624	2.591	2.604	213,059	+0.01(+0.52%)
Feb 16, 2010	2.544	2.597	2.537	2.591	390,158	+0.03(+1.32%)
Feb 12, 2010	2.584	2.557	2.557	2.557	278,043	-0.05(-2.06%)
Feb 11, 2010	2.611	2.624	2.577	2.611	243,985	+0.03(+1.04%)
Feb 10, 2010	2.597	2.618	2.564	2.584	338,520	-0.05(-2.04%)
Feb 09, 2010	2.712	2.712	2.618	2.638	384,866	+0.06(+2.35%)
Feb 08, 2010	2.591	2.611	2.537	2.577	1,081,903	+0.03(+1.06%)
Feb 05, 2010	2.530	2.571	2.517	2.550	815,729	+0.03(+1.07%)
Feb 04, 2010	2.597	2.597	2.523	2.523	686,345	-0.11(-4.34%)
Feb 03, 2010	2.665	2.692	2.624	2.638	371,377	-0.08(-2.97%)
Feb 02, 2010	2.698	2.725	2.658	2.719	516,419	+0.07(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.