Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2010	32.75	32.75	32.75	32.75	0	-0.80(-2.38%)
Apr 15, 2010	33.55	33.55	33.55	33.55	0	+0.75(+2.29%)
Apr 13, 2010	32.80	32.80	32.80	32.80	0	+0.15(+0.46%)
Apr 12, 2010	32.65	32.65	32.65	32.65	900	+0.10(+0.31%)
Apr 07, 2010	32.55	32.55	32.55	32.55	0	-0.06(-0.18%)
Apr 05, 2010	32.61	32.61	32.61	32.61	0	+0.26(+0.80%)
Apr 01, 2010		32.35	32.35	32.35	0	-1.05(-3.14%)
Mar 11, 2010	33.40	33.40	33.40	33.40	0	+2.00(+6.37%)
Mar 03, 2010	31.40	31.40	31.40	31.40	0	-1.25(-3.83%)
Mar 01, 2010		32.65	32.65	32.65	0	+1.05(+3.32%)
Feb 25, 2010		31.60	31.60	31.60	0	-2.44(-7.17%)
Feb 24, 2010	34.04	34.04	34.04	34.04	488	+0.74(+2.22%)
Feb 19, 2010		33.30	33.30	33.30	0	-1.00(-2.92%)
Feb 18, 2010	34.30	34.30	34.30	34.30	500	-2.60(-7.05%)
Feb 17, 2010	36.90	36.90	36.90	36.90	100	-1.65(-4.28%)
Feb 16, 2010	38.55	38.55	38.55	38.55	134	+0.70(+1.85%)
Feb 12, 2010		37.85	37.85	37.85	0	-1.15(-2.95%)
Feb 11, 2010	39.00	39.00	39.00	39.00	100	+1.25(+3.31%)
Feb 09, 2010		37.75	37.75	37.75	0	-0.90(-2.33%)
Feb 08, 2010	38.65	38.65	38.65	38.65	669	+1.59(+4.29%)
Feb 04, 2010		37.06	37.06	37.06	0	-1.24(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.