Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.690	3.690	3.610	3.650	425	-0.02(-0.48%)
Apr 29, 2010	3.530	3.790	3.530	3.667	4,825	-0.03(-0.88%)
Apr 28, 2010	3.690	3.700	3.660	3.700	18,129	+0.05(+1.37%)
Apr 27, 2010	3.125	3.650	3.125	3.650	43,673	+0.33(+9.94%)
Apr 26, 2010	3.360	3.432	3.200	3.320	22,419	-0.04(-1.19%)
Apr 23, 2010	3.280	3.360	3.170	3.360	2,540	+0.09(+2.75%)
Apr 22, 2010	3.221	3.360	3.130	3.270	7,411	+0.13(+4.14%)
Apr 21, 2010	3.080	3.140	3.080	3.140	300	-0.02(-0.63%)
Apr 20, 2010	3.200	3.200	3.060	3.160	4,850	-0.03(-0.94%)
Apr 19, 2010	3.010	3.250	3.010	3.190	10,650	+0.04(+1.27%)
Apr 16, 2010	3.160	3.360	3.080	3.150	22,865	-0.09(-2.69%)
Apr 15, 2010	3.300	3.300	3.140	3.237	33,687	+0.08(+2.49%)
Apr 14, 2010	3.060	3.190	2.950	3.158	20,010	+0.16(+5.28%)
Apr 13, 2010	2.920	3.200	2.920	3.000	49,896	+0.10(+3.45%)
Apr 12, 2010	2.960	2.960	2.840	2.900	4,808	-0.00(-0.00%)
Apr 09, 2010	2.800	2.930	2.800	2.900	6,100	+0.12(+4.32%)
Apr 08, 2010	2.750	2.800	2.750	2.780	5,216	-0.02(-0.71%)
Apr 07, 2010	2.720	2.830	2.560	2.800	27,963	+0.07(+2.47%)
Apr 06, 2010	2.770	2.800	2.720	2.732	1,416	-0.07(-2.41%)
Apr 05, 2010	2.810	2.810	2.700	2.800	18,166	-0.07(-2.44%)
Apr 01, 2010	2.990	2.870	2.870	2.870	16,400	+0.12(+4.36%)
Mar 31, 2010	2.660	2.900	2.650	2.750	37,074	+0.05(+1.85%)
Mar 30, 2010	2.730	2.800	2.670	2.700	9,560	+0.02(+0.75%)
Mar 29, 2010	2.610	2.970	2.610	2.680	41,216	+0.16(+6.31%)
Mar 26, 2010	2.410	3.490	2.357	2.521	202,546	+0.12(+5.04%)
Mar 25, 2010	2.190	2.420	2.190	2.400	9,388	+0.13(+5.73%)
Mar 24, 2010	2.300	2.300	2.250	2.270	9,430	-0.03(-1.30%)
Mar 23, 2010	2.370	2.370	2.300	2.300	6,089	+0.04(+1.77%)
Mar 22, 2010	2.310	2.368	2.260	2.260	7,178	-0.01(-0.44%)
Mar 19, 2010	2.330	2.330	2.250	2.270	5,445	-0.01(-0.25%)
Mar 18, 2010	2.250	2.290	2.250	2.276	3,444	-0.11(-4.47%)
Mar 17, 2010	2.220	2.389	2.220	2.382	3,970	+0.07(+3.12%)
Mar 16, 2010	2.210	2.329	2.120	2.310	7,034	+0.01(+0.43%)
Mar 15, 2010	2.350	2.400	2.160	2.300	11,520	+0.09(+4.07%)
Mar 12, 2010	2.140	2.348	2.120	2.210	6,800	-0.05(-2.21%)
Mar 11, 2010	2.210	2.400	2.120	2.260	9,918	+0.05(+2.26%)
Mar 10, 2010	2.160	2.224	2.130	2.210	6,232	+0.11(+5.24%)
Mar 09, 2010	2.170	2.180	2.100	2.100	9,700	-0.06(-2.78%)
Mar 08, 2010	2.200	2.200	2.100	2.160	3,388	-0.08(-3.57%)
Mar 05, 2010	2.260	2.326	2.240	2.240	805	-0.06(-2.61%)
Mar 04, 2010	2.270	2.310	2.270	2.300	8,300	+0.03(+1.33%)
Mar 03, 2010	2.250	2.390	2.110	2.270	9,290	+0.03(+1.34%)
Mar 02, 2010	2.200	2.490	1.920	2.240	143,844	-0.46(-17.04%)
Mar 01, 2010	2.700	2.700	2.550	2.700	6,000	+0.15(+5.88%)
Feb 26, 2010	2.560	2.710	2.550	2.550	10,517	-0.04(-1.54%)
Feb 25, 2010	2.625	2.640	2.550	2.590	5,602	-0.01(-0.38%)
Feb 24, 2010	2.683	2.730	2.600	2.600	8,015	-0.13(-4.76%)
Feb 23, 2010	2.640	2.820	2.550	2.730	14,817	-0.02(-0.73%)
Feb 22, 2010	2.860	2.860	2.740	2.750	7,355	-0.16(-5.50%)
Feb 19, 2010	3.000	3.000	2.860	2.910	1,444	+0.04(+1.39%)
Feb 18, 2010	2.760	2.870	2.680	2.870	11,100	+0.15(+5.51%)
Feb 17, 2010	2.650	2.720	2.643	2.720	6,120	+0.17(+6.63%)
Feb 16, 2010	2.640	2.680	2.551	2.551	1,700	-0.13(-4.82%)
Feb 11, 2010	2.690	2.680	2.680	2.680	2,200	-0.06(-2.19%)
Feb 10, 2010	2.630	2.740	2.630	2.740	650	+0.03(+1.11%)
Feb 09, 2010	2.630	2.710	2.630	2.710	1,100	+0.13(+5.03%)
Feb 05, 2010	2.710	2.580	2.580	2.580	12,300	-0.14(-5.22%)
Feb 04, 2010	2.722	2.722	2.722	2.722	200	-0.12(-4.15%)
Feb 03, 2010	2.840	2.840	2.828	2.840	3,400	+0.00(+0.00%)
Feb 02, 2010	1.990	2.840	1.990	2.840	5,405	+0.08(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.