Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11168	11198	11000	11009	255,132,496	-158.70(-1.42%)
Apr 29, 2010		11167	11167	11167	0	+122.00(+1.10%)
Apr 28, 2010		11045	11045	11045	0	+53.30(+0.48%)
Apr 27, 2010		10992	10992	10992	0	-213.00(-1.90%)
Apr 26, 2010		11205	11205	11205	0	+0.70(+0.01%)
Apr 23, 2010	11132	11206	11106	11204	207,380,336	+70.00(+0.63%)
Apr 22, 2010		11134	11134	11134	0	+9.40(+0.08%)
Apr 21, 2010		11125	11125	11125	0	+7.80(+0.07%)
Apr 20, 2010		11117	11117	11117	0	+25.10(+0.23%)
Apr 19, 2010		11092	11092	11092	0	+73.30(+0.67%)
Apr 16, 2010	11144	11154	10974	11019	373,954,944	-125.90(-1.13%)
Apr 15, 2010		11145	11145	11145	0	+21.50(+0.19%)
Apr 14, 2010		11123	11123	11123	0	+103.70(+0.94%)
Apr 13, 2010		11019	11019	11019	0	+13.40(+0.12%)
Apr 12, 2010		11006	11006	11006	0	+8.70(+0.08%)
Apr 09, 2010	10927	11001	10927	10997	150,663,632	+70.20(+0.64%)
Apr 08, 2010		10927	10927	10927	0	+29.60(+0.27%)
Apr 07, 2010		10898	10898	10898	0	-72.50(-0.66%)
Apr 06, 2010		10970	10970	10970	0	-3.50(-0.03%)
Apr 05, 2010		10974	10974	10974	0	+46.40(+0.42%)
Apr 01, 2010		10927	10927	10927	0	+70.50(+0.65%)
Mar 31, 2010		10857	10857	10857	0	-50.80(-0.47%)
Mar 30, 2010		10907	10907	10907	0	+11.50(+0.11%)
Mar 29, 2010		10896	10896	10896	0	+45.50(+0.42%)
Mar 26, 2010	10841	10909	10816	10850	175,488,224	+9.20(+0.08%)
Mar 25, 2010		10841	10841	10841	0	+5.00(+0.05%)
Mar 24, 2010		10836	10836	10836	0	-52.60(-0.48%)
Mar 23, 2010		10889	10889	10889	0	+102.90(+0.95%)
Mar 22, 2010		10786	10786	10786	0	+43.90(+0.41%)
Mar 19, 2010	10780	10820	10694	10742	434,188,160	-37.20(-0.35%)
Mar 18, 2010		10779	10779	10779	0	+45.50(+0.42%)
Mar 17, 2010		10734	10734	10734	0	+47.70(+0.45%)
Mar 16, 2010		10686	10686	10686	0	+43.80(+0.41%)
Mar 15, 2010		10642	10642	10642	0	+17.50(+0.16%)
Mar 12, 2010		10625	10625	10625	0	+12.90(+0.12%)
Mar 11, 2010		10612	10612	10612	0	+44.50(+0.42%)
Mar 10, 2010		10567	10567	10567	0	+2.90(+0.03%)
Mar 09, 2010		10564	10564	10564	0	+11.90(+0.11%)
Mar 08, 2010		10552	10552	10552	0	-13.70(-0.13%)
Mar 05, 2010		10566	10566	10566	0	+122.10(+1.17%)
Mar 04, 2010		10444	10444	10444	0	+47.30(+0.45%)
Mar 03, 2010		10397	10397	10397	0	-9.20(-0.09%)
Mar 02, 2010		10406	10406	10406	0	+2.20(+0.02%)
Mar 01, 2010		10404	10404	10404	0	+78.50(+0.76%)
Feb 26, 2010		10325	10325	10325	0	+4.30(+0.04%)
Feb 25, 2010		10321	10321	10321	0	-53.20(-0.51%)
Feb 24, 2010		10374	10374	10374	0	+91.80(+0.89%)
Feb 23, 2010		10282	10282	10282	0	-101.00(-0.97%)
Feb 22, 2010		10383	10383	10383	0	-18.90(-0.18%)
Feb 19, 2010		10402	10402	10402	0	+9.40(+0.09%)
Feb 18, 2010		10393	10393	10393	0	+83.70(+0.81%)
Feb 17, 2010		10309	10309	10309	0	+40.40(+0.39%)
Feb 16, 2010		10269	10269	10269	0	+169.70(+1.68%)
Feb 12, 2010		10099	10099	10099	0	-45.10(-0.44%)
Feb 11, 2010		10144	10144	10144	0	+105.80(+1.05%)
Feb 10, 2010		10038	10038	10038	0	-20.20(-0.20%)
Feb 09, 2010		10059	10059	10059	0	+150.21(+1.52%)
Feb 08, 2010		9908	9908	9908	0	-103.81(-1.04%)
Feb 05, 2010	10004	10032	9835	10012	308,320,064	+10.00(+0.10%)
Feb 04, 2010		10002	10002	10002	0	-268.30(-2.61%)
Feb 03, 2010		10270	10270	10270	0	-26.30(-0.26%)
Feb 02, 2010		10297	10297	10297	0	+111.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.