Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Parkside Prods (TSV: IPD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 29, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 22, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 21, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2010 0.0850 0.0850 0.0850 0.0850 600 -0.03(-29.17%)
Apr 09, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2010 0.1350 0.1350 0.1200 0.1200 11,424 -0.02(-11.11%)
Apr 06, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 05, 2010 0.0850 0.1400 0.0850 0.1350 53,030 +0.01(+3.85%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Mar 30, 2010 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Mar 29, 2010 0.1400 0.1400 0.1400 0.1400 34,200 -0.01(-6.67%)
Mar 26, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2010 0.1500 0.1500 0.1500 0.1500 2,000 +0.05(+57.89%)
Mar 11, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 10, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2010 0.1400 0.1400 0.0950 0.0950 18,533 -0.05(-32.14%)
Mar 08, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 04, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 03, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Feb 26, 2010 0.1200 0.1200 0.1200 0.1200 499 -0.03(-20.00%)
Feb 25, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.