Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.28	22.92	20.86	21.07	2,895	-0.17(-0.80%)
Apr 29, 2010	21.24	21.24	21.24	21.24	408	+0.12(+0.57%)
Apr 28, 2010	20.80	21.12	20.80	21.12	400	+0.20(+0.96%)
Apr 27, 2010	21.12	21.12	20.92	20.92	200	-0.45(-2.11%)
Apr 26, 2010	21.30	21.38	21.23	21.37	1,619	+0.09(+0.42%)
Apr 23, 2010	21.43	21.92	21.28	21.28	7,333	-0.33(-1.53%)
Apr 22, 2010	20.55	21.85	20.46	21.61	38,199	+0.61(+2.90%)
Apr 21, 2010	21.10	21.10	20.94	21.00	1,400	-0.30(-1.41%)
Apr 20, 2010	20.83	21.45	20.67	21.30	6,402	-0.15(-0.70%)
Apr 19, 2010	21.45	21.45	21.45	21.45	100	-0.00(-0.00%)
Apr 16, 2010	22.02	22.02	21.45	21.45	200	+0.35(+1.66%)
Apr 13, 2010	21.10	21.10	21.10	21.10	0	-0.55(-2.54%)
Apr 12, 2010	22.33	22.33	21.65	21.65	250	-0.46(-2.08%)
Apr 09, 2010	22.33	22.33	22.11	22.11	631	-0.67(-2.94%)
Apr 08, 2010	22.78	22.78	22.78	22.78	100	+0.03(+0.13%)
Apr 07, 2010	22.25	22.75	22.24	22.75	900	+0.46(+2.06%)
Apr 06, 2010	22.45	22.45	22.29	22.29	500	+0.04(+0.18%)
Apr 05, 2010	22.49	22.49	22.25	22.25	200	+0.67(+3.10%)
Mar 31, 2010	21.05	21.58	21.58	21.58	1,400	+0.55(+2.62%)
Mar 30, 2010	20.94	21.03	20.94	21.03	200	+0.18(+0.86%)
Mar 29, 2010	20.14	20.85	20.10	20.85	695	+0.75(+3.73%)
Mar 26, 2010	20.10	20.10	20.10	20.10	100	-0.19(-0.94%)
Mar 25, 2010	20.53	20.70	20.29	20.29	700	-0.20(-0.98%)
Mar 22, 2010	20.49	20.49	20.49	20.49	0	-0.02(-0.10%)
Mar 19, 2010	20.40	20.51	20.40	20.51	700	-0.67(-3.16%)
Mar 18, 2010	20.38	21.18	20.38	21.18	800	+0.06(+0.28%)
Mar 16, 2010	21.12	21.12	21.12	21.12	0	-0.82(-3.74%)
Mar 12, 2010	21.94	21.94	21.94	21.94	0	-0.02(-0.09%)
Mar 11, 2010	24.10	24.10	21.15	21.96	1,098	-0.74(-3.26%)
Mar 09, 2010	22.70	22.70	22.70	22.70	0	+0.09(+0.40%)
Mar 08, 2010	22.75	23.05	22.43	22.61	6,034	-0.14(-0.62%)
Mar 05, 2010	22.00	22.75	21.94	22.75	4,046	+1.17(+5.42%)
Mar 04, 2010	22.44	22.44	21.58	21.58	810	-0.42(-1.91%)
Mar 03, 2010	21.97	22.50	21.97	22.00	600	+0.62(+2.90%)
Mar 02, 2010	21.66	22.45	21.38	21.38	2,210	+0.25(+1.18%)
Mar 01, 2010	20.64	21.14	20.21	21.13	2,611	-0.26(-1.22%)
Feb 26, 2010	19.79	21.39	19.70	21.39	1,693	+2.19(+11.41%)
Feb 25, 2010	19.53	19.53	19.20	19.20	200	-1.05(-5.19%)
Feb 24, 2010	20.25	20.25	20.25	20.25	100	-0.14(-0.69%)
Feb 23, 2010	20.00	20.39	20.00	20.39	400	+0.27(+1.34%)
Feb 22, 2010	20.00	20.12	20.00	20.12	492	-0.18(-0.89%)
Feb 19, 2010	20.00	20.30	19.82	20.30	1,092	+0.40(+2.01%)
Feb 18, 2010	19.79	19.90	19.65	19.90	400	+0.86(+4.52%)
Feb 17, 2010	19.35	19.35	19.04	19.04	500	-0.31(-1.60%)
Feb 16, 2010	19.35	19.35	19.35	19.35	100	+0.25(+1.31%)
Feb 12, 2010	18.33	19.10	19.10	19.10	400	-0.06(-0.31%)
Feb 11, 2010	19.14	19.40	18.79	19.16	4,700	+0.47(+2.51%)
Feb 10, 2010	17.85	18.73	17.85	18.69	700	+0.64(+3.55%)
Feb 09, 2010	18.95	18.95	17.33	18.05	2,404	-0.95(-5.00%)
Feb 08, 2010	19.80	19.80	18.15	19.00	554	-0.92(-4.62%)
Feb 05, 2010	18.75	19.92	18.75	19.92	531	+1.44(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.