Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.668	2.668	2.571	2.580	1,285,872	-0.02(-0.79%)
Jun 29, 2010	2.624	2.639	2.580	2.601	1,712,540	-0.09(-3.17%)
Jun 25, 2010	2.686	2.692	2.621	2.686	1,520,810	+0.04(+1.33%)
Jun 24, 2010	2.689	2.701	2.651	2.651	1,478,024	-0.06(-2.17%)
Jun 23, 2010	2.692	2.730	2.686	2.709	1,233,652	+0.01(+0.35%)
Jun 22, 2010	2.718	2.753	2.692	2.700	1,368,041	-0.04(-1.42%)
Jun 21, 2010	2.736	2.756	2.724	2.739	1,581,319	+0.02(+0.65%)
Jun 18, 2010	2.721	2.721	2.692	2.721	1,110,796	+0.02(+0.65%)
Jun 17, 2010	2.703	2.718	2.686	2.703	1,482,444	+0.01(+0.22%)
Jun 16, 2010	2.703	2.715	2.689	2.698	2,091,828	-0.03(-0.97%)
Jun 15, 2010	2.718	2.742	2.703	2.724	2,815,976	+0.01(+0.43%)
Jun 14, 2010	2.750	2.761	2.709	2.712	1,943,055	-0.03(-0.97%)
Jun 11, 2010	2.718	2.765	2.656	2.739	3,173,434	-0.06(-2.20%)
Jun 10, 2010	2.741	2.809	2.741	2.800	2,379,793	+0.09(+3.22%)
Jun 09, 2010	2.710	2.755	2.693	2.713	1,555,257	+0.02(+0.65%)
Jun 08, 2010	2.656	2.695	2.642	2.695	2,086,926	+0.03(+1.17%)
Jun 07, 2010	2.693	2.715	2.653	2.664	1,402,272	-0.03(-1.16%)
Jun 04, 2010	2.695	2.750	2.670	2.695	2,465,853	-0.09(-3.26%)
Jun 03, 2010	2.812	2.848	2.764	2.786	3,049,137	-0.02(-0.71%)
Jun 02, 2010	2.749	2.823	2.738	2.806	2,950,139	-0.04(-1.30%)
Jun 01, 2010	2.863	2.914	2.840	2.843	1,861,887	-0.05(-1.67%)
May 28, 2010	2.891	2.928	2.888	2.891	1,487,229	-0.04(-1.36%)
May 27, 2010	2.863	2.957	2.840	2.931	1,360,098	+0.14(+4.87%)
May 26, 2010	2.769	2.798	2.758	2.795	14,450	+0.07(+2.71%)
May 25, 2010	2.661	2.730	2.613	2.721	2,112,781	-0.02(-0.83%)
May 24, 2010	2.752	2.795	2.724	2.744	1,623,431	-0.02(-0.62%)
May 21, 2010	2.695	2.803	2.562	2.761	3,156,516	+0.03(+1.25%)
May 20, 2010	2.710	2.775	2.698	2.727	3,245,758	-0.10(-3.61%)
May 19, 2010	2.823	2.840	2.712	2.829	2,301,730	-0.01(-0.40%)
May 18, 2010	2.877	2.903	2.837	2.840	352	-0.03(-0.89%)
May 17, 2010	2.900	2.922	2.837	2.866	1,321,238	-0.03(-1.14%)
May 14, 2010	2.899	3.010	2.886	2.899	1,360,074	-0.11(-3.52%)
May 13, 2010	3.016	3.064	3.002	3.005	1,054,766	-0.01(-0.38%)
May 12, 2010	3.005	3.044	3.002	3.016	1,360,091	+0.01(+0.38%)
May 11, 2010	3.026	3.043	2.985	3.005	1,430,880	-0.00(-0.09%)
May 10, 2010	2.994	3.016	2.979	3.008	1,736,227	+0.17(+6.11%)
May 07, 2010	2.837	2.871	2.730	2.834	1,913,013	-0.01(-0.40%)
May 06, 2010	2.959	2.985	2.687	2.846	3,171	-0.13(-4.48%)
May 05, 2010	3.008	3.044	2.971	2.979	1,942,322	-0.10(-3.40%)
May 04, 2010	3.107	3.110	3.056	3.084	1,804,636	-0.05(-1.45%)
May 03, 2010	3.132	3.149	3.124	3.130	1,013,505	-0.00(-0.09%)
Apr 30, 2010	3.155	3.169	3.121	3.132	1,589,680	-0.03(-1.08%)
Apr 29, 2010	3.152	3.172	3.147	3.166	1,273,122	+0.02(+0.72%)
Apr 28, 2010	3.141	3.166	3.141	3.144	1,335,910	+0.01(+0.36%)
Apr 27, 2010	3.201	3.201	3.130	3.132	2,016,962	-0.07(-2.04%)
Apr 26, 2010	3.192	3.203	3.183	3.198	1,388,646	+0.01(+0.34%)
Apr 23, 2010	3.203	3.206	3.172	3.187	1,436,350	-0.02(-0.70%)
Apr 22, 2010	3.183	3.209	3.163	3.209	1,337,193	+0.01(+0.44%)
Apr 21, 2010	3.209	3.234	3.195	3.195	1,399,181	-0.02(-0.53%)
Apr 20, 2010	3.212	3.237	3.195	3.212	1,354,484	+0.01(+0.27%)
Apr 19, 2010	3.212	3.232	3.178	3.203	1,005,730	-0.03(-0.88%)
Apr 16, 2010	3.266	3.294	3.218	3.232	1,726,517	-0.07(-1.98%)
Apr 15, 2010	3.297	3.325	3.283	3.297	1,140,596	-0.02(-0.60%)
Apr 14, 2010	3.266	3.320	3.263	3.317	1,197,505	+0.05(+1.56%)
Apr 13, 2010	3.249	3.274	3.235	3.266	1,151,970	+0.01(+0.26%)
Apr 12, 2010	3.220	3.263	3.212	3.257	1,188,539	+0.04(+1.32%)
Apr 09, 2010	3.183	3.218	3.178	3.215	909,083	+0.03(+0.98%)
Apr 08, 2010	3.161	3.192	3.138	3.183	1,681,009	+0.01(+0.45%)
Apr 07, 2010	3.183	3.212	3.149	3.169	1,867,516	-0.03(-1.06%)
Apr 06, 2010	3.263	3.263	3.175	3.203	3,111,904	-0.06(-1.91%)
Apr 05, 2010	3.277	3.297	3.254	3.266	1,364,913	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.