Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		45.40	45.40	45.40	0	-0.80(-1.73%)
Jun 18, 2010		46.20	46.20	46.20	0	+0.15(+0.33%)
Jun 17, 2010	46.16	46.16	46.05	46.05	50,560	+1.98(+4.50%)
Jun 03, 2010		44.07	44.07	44.07	0	+2.62(+6.31%)
May 25, 2010		41.45	41.45	41.45	0	-1.40(-3.27%)
May 21, 2010		42.85	42.85	42.85	0	-0.79(-1.81%)
May 19, 2010		43.64	43.64	43.64	147,691	+0.02(+0.04%)
May 14, 2010		43.62	43.62	43.62	64,000	-1.03(-2.30%)
May 13, 2010	44.65	44.65	44.65	44.65	50,272	-0.44(-0.97%)
May 12, 2010	45.09	45.09	45.09	45.09	134,900	-2.87(-5.99%)
Apr 30, 2010	47.96	47.96	47.96	47.96	0	-1.44(-2.91%)
Apr 23, 2010	49.40	49.40	49.40	49.40	15,000	+0.75(+1.54%)
Apr 20, 2010	48.65	48.65	48.65	48.65	0	+0.45(+0.93%)
Apr 19, 2010	48.20	48.20	48.20	48.20	350,000	-0.95(-1.93%)
Apr 15, 2010	49.15	49.15	49.15	49.15	0	-0.25(-0.51%)
Apr 14, 2010	49.40	49.40	49.40	49.40	500	+1.15(+2.38%)
Apr 13, 2010	49.00	49.00	48.25	48.25	928	-0.72(-1.47%)
Apr 12, 2010	48.97	48.97	48.97	48.97	8,283	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.