Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2010 | 32.00 | 32.00 | 32.00 | 0 | +1.35(+4.40%) | |
| May 25, 2010 | 30.65 | 30.65 | 30.65 | 0 | -0.85(-2.70%) | |
| May 20, 2010 | 31.50 | 31.50 | 31.50 | 4,900 | -3.00(-8.70%) | |
| May 10, 2010 | 34.50 | 34.50 | 34.50 | 0 | -4.50(-11.54%) | |
| Apr 30, 2010 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +1.05(+2.77%) |
| Apr 28, 2010 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -3.05(-7.44%) |
| Apr 26, 2010 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -1.65(-3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.