Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.010	2.050	1.970	2.050	110,898	+0.02(+0.99%)
Jul 29, 2010	2.040	2.040	1.990	2.030	56,505	-0.01(-0.49%)
Jul 28, 2010	2.080	2.084	2.000	2.040	45,717	-0.04(-1.92%)
Jul 27, 2010	2.280	2.280	2.050	2.080	141,610	+0.00(+0.00%)
Jul 26, 2010	2.050	2.120	2.000	2.080	185,029	+0.09(+4.52%)
Jul 23, 2010	1.950	2.020	1.930	1.990	130,236	+0.03(+1.53%)
Jul 22, 2010	2.000	2.020	1.900	1.960	99,925	-0.04(-2.00%)
Jul 21, 2010	2.000	2.050	1.960	2.000	30,805	+0.00(+0.00%)
Jul 20, 2010	1.980	2.040	1.980	2.000	64,448	-0.04(-1.96%)
Jul 19, 2010	2.060	2.090	2.020	2.040	43,964	-0.05(-2.39%)
Jul 16, 2010	2.150	2.170	2.070	2.090	58,276	-0.05(-2.34%)
Jul 15, 2010	2.180	2.180	2.050	2.140	54,108	-0.01(-0.47%)
Jul 14, 2010	2.060	2.180	2.030	2.150	143,466	+0.13(+6.44%)
Jul 13, 2010	2.190	2.190	2.000	2.020	177,220	-0.12(-5.61%)
Jul 12, 2010	2.240	2.240	2.120	2.140	162,326	-0.06(-2.73%)
Jul 09, 2010	2.260	2.410	2.105	2.200	124,383	-0.01(-0.45%)
Jul 08, 2010	2.120	2.290	2.120	2.210	69,477	+0.09(+4.25%)
Jul 07, 2010	2.220	2.250	2.060	2.120	135,902	-0.05(-2.30%)
Jul 06, 2010	2.230	2.320	2.170	2.170	99,181	-0.01(-0.46%)
Jul 02, 2010	2.260	2.280	2.160	2.180	86,950	-0.07(-3.11%)
Jul 01, 2010	2.350	2.360	2.200	2.250	99,504	-0.12(-5.06%)
Jun 30, 2010	2.390	2.550	2.300	2.370	117,513	-0.03(-1.25%)
Jun 29, 2010	2.450	2.520	2.400	2.400	144,694	-0.30(-11.11%)
Jun 25, 2010	2.470	2.790	2.380	2.700	3,584,658	+0.25(+10.20%)
Jun 24, 2010	2.520	2.580	2.360	2.450	195,500	-0.07(-2.78%)
Jun 23, 2010	2.590	2.690	2.500	2.520	146,534	-0.07(-2.70%)
Jun 22, 2010	2.930	2.980	2.570	2.590	129,358	-0.32(-11.00%)
Jun 21, 2010	2.950	2.950	2.850	2.910	108,151	+0.02(+0.69%)
Jun 18, 2010	2.810	2.910	2.680	2.890	178,563	+0.10(+3.58%)
Jun 17, 2010	2.720	2.810	2.670	2.790	56,306	+0.10(+3.72%)
Jun 16, 2010	2.710	2.740	2.610	2.690	99,940	-0.07(-2.54%)
Jun 15, 2010	2.670	2.790	2.620	2.760	48,215	+0.13(+4.94%)
Jun 14, 2010	2.650	2.840	2.610	2.630	58,749	+0.02(+0.77%)
Jun 11, 2010	2.660	2.750	2.560	2.610	164,190	-0.09(-3.33%)
Jun 10, 2010	2.760	2.760	2.600	2.700	126,842	+0.00(+0.00%)
Jun 09, 2010	2.740	2.800	2.680	2.700	92,513	+0.00(+0.00%)
Jun 08, 2010	2.810	2.810	2.640	2.700	138,857	-0.10(-3.57%)
Jun 07, 2010	2.810	2.880	2.750	2.800	253,753	+0.00(+0.00%)
Jun 04, 2010	2.860	2.980	2.790	2.800	127,345	-0.15(-5.08%)
Jun 03, 2010	3.040	3.070	2.850	2.950	91,613	-0.10(-3.28%)
Jun 02, 2010	2.790	3.090	2.780	3.050	141,152	+0.27(+9.71%)
Jun 01, 2010	2.890	3.050	2.770	2.780	161,323	-0.18(-6.08%)
May 28, 2010	3.050	3.050	2.910	2.960	123,866	-0.09(-2.95%)
May 27, 2010	2.880	3.070	2.820	3.050	82,166	+0.25(+8.93%)
May 26, 2010	2.800	2.940	2.650	2.800	236,783	+0.03(+1.08%)
May 25, 2010	2.780	2.850	2.710	2.770	259,174	-0.17(-5.78%)
May 24, 2010	3.020	3.120	2.900	2.940	60,339	-0.09(-2.97%)
May 21, 2010	2.910	3.250	2.850	3.030	143,231	+0.07(+2.36%)
May 20, 2010	3.050	3.200	2.960	2.960	141,743	-0.30(-9.20%)
May 19, 2010	3.450	3.490	3.220	3.260	187,189	-0.21(-6.05%)
May 18, 2010	3.520	3.570	3.420	3.470	83,161	+0.01(+0.29%)
May 17, 2010	3.290	3.520	3.130	3.460	147,248	+0.21(+6.46%)
May 14, 2010	3.250	3.319	3.080	3.250	202,521	-0.02(-0.61%)
May 13, 2010	3.430	3.500	3.220	3.270	207,711	-0.16(-4.66%)
May 12, 2010	3.250	3.450	3.210	3.430	159,097	+0.20(+6.19%)
May 11, 2010	3.180	3.240	3.150	3.230	175,664	+0.00(+0.00%)
May 10, 2010	3.270	3.350	3.000	3.230	350,902	-0.09(-2.71%)
May 07, 2010	3.280	3.600	3.240	3.320	185,714	+0.01(+0.30%)
May 06, 2010	3.600	3.690	3.070	3.310	208,875	-0.28(-7.80%)
May 05, 2010	3.270	3.600	3.141	3.590	238,662	+0.15(+4.36%)
May 04, 2010	3.550	3.630	3.316	3.440	143,721	-0.18(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.