Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1319 1328 1299 1323 0 +13.27(+1.01%)
Jul 29, 2010 1325 1332 1295 1310 0 -10.19(-0.77%)
Jul 28, 2010 1321 1334 1312 1320 0 -1.85(-0.14%)
Jul 27, 2010 1342 1349 1320 1322 0 -16.25(-1.21%)
Jul 26, 2010 1319 1339 1310 1338 0 +26.27(+2.00%)
Jul 23, 2010 1293 1315 1291 1312 0 +15.52(+1.20%)
Jul 22, 2010 1288 1304 1283 1297 0 +19.37(+1.52%)
Jul 21, 2010 1304 1307 1272 1277 0 -24.23(-1.86%)
Jul 20, 2010 1265 1305 1263 1301 0 +23.40(+1.83%)
Jul 19, 2010 1266 1287 1261 1278 0 +13.83(+1.09%)
Jul 16, 2010 1275 1293 1261 1264 0 -28.24(-2.18%)
Jul 15, 2010 1283 1297 1276 1292 0 +7.48(+0.58%)
Jul 14, 2010 1286 1293 1276 1285 0 -1.96(-0.15%)
Jul 13, 2010 1268 1292 1263 1287 0 +27.97(+2.22%)
Jul 12, 2010 1251 1265 1244 1259 0 +8.08(+0.65%)
Jul 09, 2010 1253 1258 1237 1251 0 +7.02(+0.56%)
Jul 08, 2010 1248 1262 1230 1244 0 +0.07(+0.01%)
Jul 07, 2010 1231 1248 1223 1244 0 +11.47(+0.93%)
Jul 06, 2010 1255 1266 1219 1232 0 -12.87(-1.03%)
Jul 02, 2010 1248 1259 1239 1245 0 -5.77(-0.46%)
Jul 01, 2010 1243 1256 1217 1251 0 +14.35(+1.16%)
Jun 30, 2010 1243 1261 1232 1237 0 -9.25(-0.74%)
Jun 29, 2010 1249 1259 1226 1246 0 -17.51(-1.39%)
Jun 25, 2010 1261 1272 1250 1263 0 +3.16(+0.25%)
Jun 24, 2010 1265 1274 1245 1260 0 -10.02(-0.79%)
Jun 23, 2010 1250 1277 1248 1270 0 +19.17(+1.53%)
Jun 22, 2010 1267 1283 1248 1251 0 -17.14(-1.35%)
Jun 21, 2010 1281 1286 1262 1268 0 -4.99(-0.39%)
Jun 18, 2010 1276 1289 1269 1273 0 -5.00(-0.39%)
Jun 17, 2010 1283 1289 1269 1278 0 -3.85(-0.30%)
Jun 16, 2010 1282 1292 1275 1282 0 -2.33(-0.18%)
Jun 15, 2010 1267 1286 1257 1284 0 +24.88(+1.98%)
Jun 14, 2010 1261 1275 1257 1260 0 +9.14(+0.73%)
Jun 11, 2010 1233 1255 1224 1250 0 +9.69(+0.78%)
Jun 10, 2010 1233 1247 1216 1241 0 +5.25(+0.42%)
Jun 09, 2010 1245 1261 1230 1235 0 -3.83(-0.31%)
Jun 08, 2010 1221 1245 1208 1239 0 +15.55(+1.27%)
Jun 07, 2010 1257 1262 1222 1224 0 -27.30(-2.18%)
Jun 04, 2010 1260 1276 1245 1251 0 -34.72(-2.70%)
Jun 03, 2010 1281 1292 1273 1286 0 +0.57(+0.04%)
Jun 02, 2010 1277 1286 1262 1285 0 +14.88(+1.17%)
Jun 01, 2010 1279 1292 1261 1270 0 -10.46(-0.82%)
May 28, 2010 1281 1281 1281 0 +3.24(+0.25%)
May 27, 2010 1268 1280 1262 1278 0 +25.52(+2.04%)
May 26, 2010 1274 1285 1249 1252 0 -19.85(-1.56%)
May 25, 2010 1219 1278 1208 1272 0 +53.34(+4.38%)
May 24, 2010 1206 1235 1196 1218 0 -0.78(-0.06%)
May 21, 2010 1189 1235 1186 1219 0 +15.92(+1.32%)
May 20, 2010 1206 1231 1199 1203 0 -3.06(-0.25%)
May 19, 2010 1192 1219 1183 1206 0 +11.29(+0.94%)
May 18, 2010 1213 1226 1192 1195 0 -12.99(-1.08%)
May 17, 2010 1194 1212 1178 1208 0 +18.26(+1.53%)
May 14, 2010 1190 1202 1178 1190 0 -6.31(-0.53%)
May 13, 2010 1216 1221 1194 1196 0 -23.44(-1.92%)
May 12, 2010 1207 1221 1197 1220 0 +15.33(+1.27%)
May 11, 2010 1207 1213 1196 1204 0 +3.31(+0.28%)
May 10, 2010 1189 1204 1185 1201 0 +46.62(+4.04%)
May 07, 2010 1172 1184 1134 1154 0 -15.12(-1.29%)
May 06, 2010 1192 1202 1124 1169 0 -35.46(-2.94%)
May 05, 2010 1208 1226 1199 1205 0 -5.08(-0.42%)
May 04, 2010 1213 1219 1194 1210 0 -22.48(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.