Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.690	3.740	3.570	3.590	235,551	-0.09(-2.45%)
Aug 30, 2010	3.770	3.780	3.650	3.680	171,573	-0.09(-2.39%)
Aug 27, 2010	3.750	3.770	3.560	3.770	222,659	+0.09(+2.45%)
Aug 26, 2010	3.720	3.780	3.630	3.680	211,353	-0.03(-0.81%)
Aug 25, 2010	3.480	3.720	3.480	3.710	194,390	+0.19(+5.25%)
Aug 24, 2010	3.480	3.570	3.420	3.525	322,681	+0.00(+0.14%)
Aug 23, 2010	3.750	3.750	3.500	3.520	387,735	-0.21(-5.63%)
Aug 20, 2010	3.630	3.770	3.600	3.730	217,793	+0.09(+2.47%)
Aug 19, 2010	3.770	3.780	3.600	3.640	318,806	-0.14(-3.70%)
Aug 18, 2010	3.760	3.820	3.730	3.780	146,620	+0.00(+0.00%)
Aug 17, 2010	3.810	3.850	3.710	3.780	207,388	+0.03(+0.80%)
Aug 16, 2010	3.660	3.830	3.650	3.750	195,728	+0.06(+1.63%)
Aug 13, 2010	3.680	3.800	3.620	3.690	234,761	+0.01(+0.27%)
Aug 12, 2010	3.630	3.830	3.630	3.680	293,484	-0.02(-0.54%)
Aug 11, 2010	3.730	3.780	3.550	3.700	400,363	-0.11(-2.89%)
Aug 10, 2010	3.850	3.920	3.760	3.810	383,510	-0.09(-2.31%)
Aug 09, 2010	3.750	3.910	3.720	3.900	653,799	+0.15(+4.00%)
Aug 06, 2010	3.410	3.770	3.280	3.750	1,036,081	+0.44(+13.29%)
Aug 05, 2010	3.260	3.340	3.240	3.310	569,213	+0.05(+1.53%)
Aug 04, 2010	3.250	3.410	3.190	3.260	1,368,262	+0.43(+15.19%)
Aug 03, 2010	2.820	2.930	2.770	2.830	404,824	-0.01(-0.35%)
Aug 02, 2010	2.930	2.940	2.820	2.840	155,422	-0.02(-0.70%)
Jul 30, 2010	2.750	2.990	2.750	2.860	363,123	+0.05(+1.78%)
Jul 29, 2010	2.810	2.850	2.720	2.810	109,731	+0.02(+0.72%)
Jul 28, 2010	2.780	2.885	2.730	2.790	108,822	+0.02(+0.72%)
Jul 27, 2010	2.920	2.930	2.770	2.770	166,351	-0.11(-3.82%)
Jul 26, 2010	2.890	2.930	2.780	2.880	199,158	-0.03(-1.03%)
Jul 23, 2010	2.730	2.910	2.610	2.910	267,405	+0.17(+6.20%)
Jul 22, 2010	2.620	2.790	2.620	2.740	277,327	+0.17(+6.61%)
Jul 21, 2010	2.620	2.670	2.550	2.570	124,691	-0.04(-1.53%)
Jul 20, 2010	2.610	2.680	2.560	2.610	233,249	-0.04(-1.51%)
Jul 19, 2010	2.620	2.770	2.600	2.650	132,982	+0.03(+1.15%)
Jul 16, 2010	2.780	2.820	2.620	2.620	354,211	-0.19(-6.76%)
Jul 15, 2010	2.890	3.000	2.790	2.810	105,647	-0.04(-1.40%)
Jul 14, 2010	2.930	2.960	2.810	2.850	105,130	-0.10(-3.39%)
Jul 13, 2010	2.870	2.990	2.840	2.950	313,281	+0.14(+4.98%)
Jul 12, 2010	2.880	2.890	2.700	2.810	131,915	-0.09(-3.10%)
Jul 09, 2010	2.790	2.920	2.690	2.900	156,984	+0.09(+3.20%)
Jul 08, 2010	2.880	2.890	2.730	2.810	238,498	-0.04(-1.40%)
Jul 07, 2010	2.700	3.050	2.680	2.850	251,443	+0.17(+6.34%)
Jul 06, 2010	2.880	2.960	2.660	2.680	166,776	-0.16(-5.63%)
Jul 02, 2010	2.870	2.940	2.780	2.840	97,150	+0.00(+0.00%)
Jul 01, 2010	2.790	2.980	2.610	2.840	360,442	+0.04(+1.43%)
Jun 30, 2010	2.710	2.825	2.710	2.800	282,417	+0.10(+3.70%)
Jun 29, 2010	2.930	2.950	2.660	2.700	322,081	-0.30(-10.00%)
Jun 25, 2010	3.030	3.040	2.930	3.000	603,896	+0.00(+0.00%)
Jun 24, 2010	2.980	3.060	2.960	3.000	90,146	+0.00(+0.00%)
Jun 23, 2010	2.980	3.040	2.930	3.000	334,031	+0.01(+0.33%)
Jun 22, 2010	2.860	3.070	2.830	2.990	576,316	+0.13(+4.55%)
Jun 21, 2010	3.060	3.060	2.820	2.860	458,169	-0.14(-4.67%)
Jun 18, 2010	2.940	3.050	2.900	3.000	315,902	+0.08(+2.74%)
Jun 17, 2010	3.140	3.140	2.900	2.920	256,988	-0.18(-5.84%)
Jun 16, 2010	3.060	3.200	2.990	3.101	528,342	+0.00(+0.03%)
Jun 15, 2010	3.040	3.130	3.010	3.100	205,262	+0.11(+3.68%)
Jun 14, 2010	3.020	3.080	2.990	2.990	185,410	+0.01(+0.34%)
Jun 11, 2010	2.970	3.080	2.870	2.980	135,948	-0.04(-1.32%)
Jun 10, 2010	2.900	3.020	2.820	3.020	413,328	+0.19(+6.71%)
Jun 09, 2010	3.060	3.140	2.770	2.830	417,814	-0.11(-3.74%)
Jun 08, 2010	3.380	3.390	2.900	2.940	915,560	-0.09(-2.97%)
Jun 07, 2010	3.340	3.500	3.030	3.030	430,763	-0.29(-8.73%)
Jun 04, 2010	3.460	3.560	3.290	3.320	373,565	-0.24(-6.74%)
Jun 03, 2010	3.450	3.630	3.410	3.560	182,155	+0.11(+3.19%)
Jun 02, 2010	3.330	3.470	3.330	3.450	164,628	+0.14(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.