Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2010		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Jul 27, 2010		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jul 26, 2010	0.7900	0.7900	0.7900	0.7900	2,400	-0.06(-7.06%)
Jul 20, 2010		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Jul 13, 2010		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jul 02, 2010		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Jun 29, 2010		0.8900	0.8900	0.8900	0	-0.11(-11.00%)
Jun 23, 2010		1.000	1.000	1.000	0	+0.10(+11.11%)
Jun 15, 2010		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Jun 14, 2010	0.8800	0.8800	0.8800	0.8800	3,000	-0.05(-5.38%)
Jun 11, 2010	0.8600	0.9300	0.8600	0.9300	4,500	+0.10(+12.05%)
Jun 10, 2010	0.8500	0.8500	0.8300	0.8300	7,750	-0.14(-14.43%)
Jun 08, 2010	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Jun 02, 2010		0.9700	0.9700	0.9700	0	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.