Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.77	23.43	22.50	22.78	13,923	-0.25(-1.07%)
Sep 29, 2010	22.98	23.39	22.83	23.03	384,453	-0.11(-0.48%)
Sep 28, 2010	22.95	23.19	22.41	23.14	668	+0.18(+0.77%)
Sep 27, 2010	22.54	23.05	22.46	22.96	477,324	+0.35(+1.56%)
Sep 24, 2010	22.36	22.61	22.23	22.61	357,723	+0.61(+2.78%)
Sep 23, 2010	22.04	22.38	21.98	22.00	2,771	-0.25(-1.12%)
Sep 22, 2010	22.30	22.60	22.09	22.25	573,298	-0.21(-0.95%)
Sep 21, 2010	22.57	22.78	22.24	22.46	562,055	-0.09(-0.41%)
Sep 20, 2010	22.16	22.58	22.00	22.55	366,287	+0.51(+2.31%)
Sep 17, 2010	22.04	22.26	21.98	22.04	841,160	-0.12(-0.54%)
Sep 15, 2010	22.15	22.28	22.02	22.16	455,341	-0.11(-0.50%)
Sep 14, 2010	22.39	22.44	22.16	22.27	60,558	-0.26(-1.15%)
Sep 13, 2010	22.40	22.62	22.22	22.53	506,904	+0.33(+1.50%)
Sep 10, 2010	22.12	22.37	22.01	22.20	423,477	+0.10(+0.46%)
Sep 09, 2010	22.58	22.58	21.98	22.10	383,973	-0.19(-0.87%)
Sep 08, 2010	22.28	22.67	22.21	22.29	428,862	+0.07(+0.33%)
Sep 07, 2010	22.47	22.51	22.09	22.22	2,255	-0.44(-1.92%)
Sep 03, 2010	22.69	22.88	22.42	22.65	305,689	+0.20(+0.91%)
Sep 02, 2010	22.21	22.49	22.06	22.45	1,304	+0.12(+0.54%)
Sep 01, 2010	21.45	22.33	21.40	22.33	665,316	+1.28(+6.07%)
Aug 31, 2010	21.03	21.30	20.81	21.05	1,835	+0.11(+0.53%)
Aug 30, 2010	21.17	21.31	20.92	20.94	614,081	-0.41(-1.91%)
Aug 27, 2010	20.97	21.40	20.85	21.35	331,111	+0.40(+1.90%)
Aug 26, 2010	21.34	21.54	20.92	20.95	1,579	-0.32(-1.52%)
Aug 25, 2010	20.77	21.34	20.70	21.27	1,564	+0.40(+1.91%)
Aug 24, 2010	20.65	21.25	20.64	20.88	6,353	-0.11(-0.53%)
Aug 23, 2010	21.64	21.87	20.96	20.99	510,153	-0.54(-2.50%)
Aug 20, 2010	21.73	21.74	21.21	21.52	447,150	-0.33(-1.53%)
Aug 19, 2010	22.21	22.24	21.75	21.86	2,364	-0.52(-2.32%)
Aug 18, 2010	22.31	22.55	21.98	22.38	24,603	+0.08(+0.37%)
Aug 17, 2010	22.37	22.47	22.24	22.29	3,771	+0.23(+1.05%)
Aug 16, 2010	21.74	22.11	21.58	22.06	551,382	+0.13(+0.59%)
Aug 13, 2010	21.93	22.20	21.90	21.93	655,179	-0.22(-1.00%)
Aug 12, 2010	21.80	22.48	21.79	22.15	714,371	-0.30(-1.32%)
Aug 11, 2010	23.36	23.50	22.40	22.45	6,845	-1.92(-7.87%)
Aug 10, 2010	24.08	24.49	23.78	24.37	2,920	-0.06(-0.27%)
Aug 09, 2010	24.34	24.55	24.28	24.43	653,335	+0.20(+0.84%)
Aug 06, 2010	24.23	24.32	23.85	24.23	699,809	+0.10(+0.42%)
Aug 05, 2010	24.08	24.26	24.02	24.13	546,363	-0.10(-0.42%)
Aug 04, 2010	24.09	24.31	24.07	24.23	829,543	+0.17(+0.69%)
Aug 03, 2010	24.10	24.40	23.95	24.06	742,467	-0.19(-0.76%)
Aug 02, 2010	24.52	24.55	24.08	24.25	883,521	+0.16(+0.65%)
Jul 30, 2010	24.09	24.49	23.80	24.09	1,393,059	-0.56(-2.25%)
Jul 29, 2010	25.03	25.38	24.42	24.65	1,139,534	-0.06(-0.26%)
Jul 28, 2010	24.71	25.10	24.53	24.71	2,537	-0.31(-1.22%)
Jul 27, 2010	25.52	25.65	24.90	25.02	604,366	-0.31(-1.21%)
Jul 26, 2010	24.75	25.33	24.52	25.32	768,802	+0.74(+3.01%)
Jul 23, 2010	24.19	24.78	24.05	24.58	602,840	+0.19(+0.80%)
Jul 22, 2010	23.38	24.45	23.34	24.39	609,455	+1.44(+6.30%)
Jul 21, 2010	23.54	23.54	22.85	22.94	523,601	-0.43(-1.82%)
Jul 20, 2010	22.40	23.41	22.23	23.37	444,324	+0.58(+2.56%)
Jul 19, 2010	22.37	22.85	22.05	22.78	502,724	+0.44(+1.99%)
Jul 16, 2010	22.34	23.22	22.27	22.34	604,140	-1.14(-4.85%)
Jul 15, 2010	23.70	23.77	23.02	23.48	593,297	-0.27(-1.13%)
Jul 14, 2010	23.55	23.99	23.26	23.75	608,033	+0.20(+0.87%)
Jul 13, 2010	23.54	23.67	22.65	23.54	6,201	+1.38(+6.23%)
Jul 12, 2010	22.13	22.23	21.81	22.16	391,162	-0.09(-0.42%)
Jul 09, 2010	22.26	22.28	21.89	22.26	402,534	+0.29(+1.31%)
Jul 08, 2010	21.97	22.00	21.47	21.97	507,099	+0.56(+2.60%)
Jul 07, 2010	20.93	21.44	20.78	21.41	1,015,143	+0.54(+2.57%)
Jul 06, 2010	20.88	22.01	20.82	20.88	3,624	-0.54(-2.51%)
Jul 02, 2010	21.41	21.84	21.27	21.41	458,023	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.