Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		10788	10788	10788	0	-47.30(-0.44%)
Sep 29, 2010		10835	10835	10835	0	-22.80(-0.21%)
Sep 28, 2010		10858	10858	10858	0	+46.10(+0.43%)
Sep 27, 2010		10812	10812	10812	0	-48.30(-0.44%)
Sep 24, 2010		10860	10860	10860	0	+197.90(+1.86%)
Sep 23, 2010		10662	10662	10662	0	-76.90(-0.72%)
Sep 22, 2010		10739	10739	10739	0	-21.70(-0.20%)
Sep 21, 2010		10761	10761	10761	0	+7.40(+0.07%)
Sep 20, 2010		10754	10754	10754	0	+145.80(+1.37%)
Sep 17, 2010		10608	10608	10608	0	+35.10(+0.33%)
Sep 15, 2010		10573	10573	10573	0	+46.20(+0.44%)
Sep 14, 2010		10526	10526	10526	0	-17.60(-0.17%)
Sep 13, 2010		10544	10544	10544	0	+81.30(+0.78%)
Sep 10, 2010		10463	10463	10463	0	+47.60(+0.46%)
Sep 09, 2010		10415	10415	10415	0	+28.20(+0.27%)
Sep 08, 2010		10387	10387	10387	0	+46.30(+0.45%)
Sep 07, 2010		10341	10341	10341	0	-107.20(-1.03%)
Sep 03, 2010		10448	10448	10448	0	+127.80(+1.24%)
Sep 02, 2010		10320	10320	10320	0	+50.60(+0.49%)
Sep 01, 2010		10270	10270	10270	0	+254.80(+2.54%)
Aug 31, 2010		10015	10015	10015	0	+5.00(+0.05%)
Aug 30, 2010		10010	10010	10010	0	-141.00(-1.39%)
Aug 27, 2010		10151	10151	10151	0	+164.89(+1.65%)
Aug 26, 2010		9986	9986	9986	0	-74.29(-0.74%)
Aug 25, 2010		10060	10060	10060	0	+19.60(+0.20%)
Aug 24, 2010		10040	10040	10040	0	-133.90(-1.32%)
Aug 23, 2010		10174	10174	10174	0	-39.20(-0.38%)
Aug 20, 2010	10271	10271	10147	10214	251,147,168	-57.60(-0.56%)
Aug 19, 2010		10271	10271	10271	0	-144.30(-1.39%)
Aug 18, 2010		10416	10416	10416	0	+9.70(+0.09%)
Aug 17, 2010		10406	10406	10406	0	+103.80(+1.01%)
Aug 16, 2010		10302	10302	10302	0	-1.20(-0.01%)
Aug 13, 2010		10303	10303	10303	0	-16.80(-0.16%)
Aug 12, 2010		10320	10320	10320	0	-58.80(-0.57%)
Aug 11, 2010		10379	10379	10379	0	-265.40(-2.49%)
Aug 10, 2010		10644	10644	10644	0	-54.60(-0.51%)
Aug 09, 2010		10699	10699	10699	0	+45.20(+0.42%)
Aug 06, 2010		10654	10654	10654	0	-21.40(-0.20%)
Aug 05, 2010		10675	10675	10675	0	-5.40(-0.05%)
Aug 04, 2010		10680	10680	10680	0	+44.00(+0.41%)
Aug 03, 2010		10636	10636	10636	0	-38.00(-0.36%)
Aug 02, 2010		10674	10674	10674	0	+208.50(+1.99%)
Jul 30, 2010		10466	10466	10466	0	-1.30(-0.01%)
Jul 29, 2010		10467	10467	10467	0	-30.70(-0.29%)
Jul 28, 2010		10498	10498	10498	0	-39.80(-0.38%)
Jul 27, 2010		10538	10538	10538	0	+12.30(+0.12%)
Jul 26, 2010		10525	10525	10525	0	+100.80(+0.97%)
Jul 23, 2010		10425	10425	10425	0	+102.30(+0.99%)
Jul 22, 2010		10322	10322	10322	0	+201.80(+1.99%)
Jul 21, 2010		10120	10120	10120	0	-109.50(-1.07%)
Jul 20, 2010		10230	10230	10230	0	+75.60(+0.74%)
Jul 19, 2010		10154	10154	10154	0	+56.50(+0.56%)
Jul 16, 2010		10098	10098	10098	0	-261.40(-2.52%)
Jul 15, 2010		10359	10359	10359	0	-7.40(-0.07%)
Jul 14, 2010		10367	10367	10367	0	+3.70(+0.04%)
Jul 13, 2010		10363	10363	10363	0	+146.70(+1.44%)
Jul 12, 2010		10216	10216	10216	0	+18.30(+0.18%)
Jul 09, 2010	10138	10202	10118	10198	134,816,272	+59.00(+0.58%)
Jul 08, 2010		10139	10139	10139	0	+120.70(+1.20%)
Jul 07, 2010		10018	10018	10018	0	+274.68(+2.82%)
Jul 06, 2010		9744	9744	9744	0	+57.14(+0.59%)
Jul 02, 2010	9732	9771	9614	9686	199,565,504	-46.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.