Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.17	36.22	35.68	35.87	206,999	-0.43(-1.17%)
Sep 29, 2010	36.33	36.40	36.17	36.29	88,793	+0.07(+0.20%)
Sep 28, 2010	36.13	36.30	35.87	36.22	88,372	+0.21(+0.59%)
Sep 27, 2010	36.01	36.13	35.95	36.01	307,658	+0.11(+0.32%)
Sep 24, 2010	35.73	35.93	35.73	35.89	109,142	+0.67(+1.91%)
Sep 23, 2010	35.21	35.53	35.17	35.22	80,953	-0.25(-0.69%)
Sep 22, 2010	35.61	35.77	35.40	35.47	163,632	-0.03(-0.07%)
Sep 21, 2010	35.60	35.81	35.35	35.49	308,025	-0.27(-0.75%)
Sep 20, 2010	35.41	35.81	35.33	35.76	159,950	+0.59(+1.67%)
Sep 17, 2010	35.17	35.32	35.05	35.17	138,850	-0.47(-1.31%)
Sep 15, 2010	35.23	35.65	35.16	35.64	131,053	+0.06(+0.17%)
Sep 14, 2010	35.30	35.67	35.23	35.58	269,076	+0.13(+0.35%)
Sep 13, 2010	35.31	35.50	35.30	35.45	269,778	+0.43(+1.22%)
Sep 10, 2010	34.92	35.05	34.85	35.03	212,053	+0.13(+0.38%)
Sep 09, 2010	35.04	35.07	34.83	34.90	105,928	+0.31(+0.89%)
Sep 08, 2010	34.57	34.78	34.56	34.59	294,693	+0.11(+0.33%)
Sep 07, 2010	34.73	34.74	34.48	34.48	277,080	-0.15(-0.42%)
Sep 03, 2010	34.57	34.70	34.46	34.62	83,666	+0.29(+0.83%)
Sep 02, 2010	34.06	34.35	34.05	34.34	116,105	-0.01(-0.02%)
Sep 01, 2010	33.93	34.38	33.88	34.34	454,568	+1.04(+3.12%)
Aug 31, 2010	33.30	33.50	33.04	33.30	150	-0.20(-0.60%)
Aug 30, 2010	33.72	33.72	33.46	33.50	166,976	-0.11(-0.31%)
Aug 27, 2010	33.61	33.68	33.20	33.61	74,416	+0.57(+1.73%)
Aug 26, 2010	33.18	33.31	32.97	33.04	345,053	-0.02(-0.06%)
Aug 25, 2010	32.87	33.15	32.66	33.06	302,996	+0.00(+0.00%)
Aug 24, 2010	33.07	33.26	32.98	33.06	253,630	-0.30(-0.90%)
Aug 23, 2010	33.64	33.79	33.34	33.36	111,456	-0.15(-0.46%)
Aug 20, 2010	33.45	33.58	33.33	33.51	108,912	-0.28(-0.83%)
Aug 19, 2010	34.12	34.12	33.53	33.79	461,268	-0.19(-0.55%)
Aug 18, 2010	33.96	34.16	33.86	33.98	271,436	+0.03(+0.08%)
Aug 17, 2010	34.00	34.21	33.86	33.95	141,240	+0.27(+0.79%)
Aug 16, 2010	33.43	33.75	33.40	33.68	116,032	+0.34(+1.02%)
Aug 13, 2010	33.34	33.64	33.34	33.34	257,415	+0.00(+0.00%)
Aug 12, 2010	33.22	33.45	33.14	33.34	147,514	+0.00(+0.00%)
Aug 11, 2010	33.76	33.76	33.34	33.34	89,998	-1.30(-3.75%)
Aug 10, 2010	34.46	34.76	34.25	34.64	144,193	-0.37(-1.07%)
Aug 09, 2010	35.01	35.06	34.88	35.02	202,512	+0.13(+0.38%)
Aug 06, 2010	34.88	34.91	34.46	34.88	93,268	+0.24(+0.69%)
Aug 05, 2010	34.59	34.71	34.47	34.64	272,410	-0.03(-0.10%)
Aug 04, 2010	34.66	34.73	34.48	34.68	484,403	-0.04(-0.12%)
Aug 03, 2010	34.68	34.77	34.51	34.72	235,417	-0.16(-0.46%)
Aug 02, 2010	34.58	34.90	34.48	34.88	312,067	+0.81(+2.37%)
Jul 30, 2010	34.07	34.18	33.76	34.07	246,234	-0.11(-0.33%)
Jul 29, 2010	34.28	34.42	33.88	34.18	132,610	+0.25(+0.73%)
Jul 28, 2010	33.87	33.98	33.81	33.94	100,383	+0.07(+0.22%)
Jul 27, 2010	33.97	34.04	33.64	33.86	97,983	-0.06(-0.18%)
Jul 26, 2010	33.61	33.92	33.54	33.92	364,089	+0.20(+0.60%)
Jul 23, 2010	33.45	33.76	33.38	33.72	195,077	+0.42(+1.27%)
Jul 22, 2010	33.18	33.48	33.16	33.30	414,766	+0.71(+2.19%)
Jul 21, 2010	33.04	33.10	32.55	32.58	180,071	-0.67(-2.00%)
Jul 20, 2010	32.61	33.26	32.59	33.25	1,018,939	+0.54(+1.65%)
Jul 19, 2010	32.68	32.78	32.45	32.71	183,893	+0.16(+0.49%)
Jul 16, 2010	32.55	33.05	32.51	32.55	88,604	-0.92(-2.75%)
Jul 15, 2010	33.47	33.54	33.09	33.47	107,812	-0.24(-0.71%)
Jul 14, 2010	33.44	33.71	33.44	33.71	119,755	+0.27(+0.80%)
Jul 13, 2010	33.42	33.62	33.34	33.44	313,738	+0.18(+0.54%)
Jul 12, 2010	33.14	33.33	33.10	33.26	528,037	-0.11(-0.32%)
Jul 09, 2010	33.37	33.41	33.11	33.37	143,379	-0.03(-0.10%)
Jul 08, 2010	33.37	33.43	33.12	33.40	149,000	+0.16(+0.47%)
Jul 07, 2010	32.56	33.26	32.56	33.25	340,131	+0.72(+2.22%)
Jul 06, 2010	32.86	33.07	32.37	32.52	204,177	+0.63(+1.96%)
Jul 02, 2010	31.90	32.13	31.68	31.90	283,216	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.