Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.6587 0.6588 0.6584 0.6588 0 -0.00(-0.72%)
Mar 30, 2010 0.6635 0.6636 0.6635 0.6635 0 -0.00(-0.60%)
Mar 29, 2010 0.6675 0.6676 0.6674 0.6675 0 -0.00(-0.52%)
Mar 26, 2010 0.6732 0.6749 0.6702 0.6710 0 -0.00(-0.61%)
Mar 25, 2010 0.6751 0.6752 0.6746 0.6752 0 +0.00(+0.52%)
Mar 24, 2010 0.6727 0.6727 0.6717 0.6717 0 +0.01(+1.02%)
Mar 23, 2010 0.6648 0.6652 0.6647 0.6649 0 +0.00(+0.39%)
Mar 22, 2010 0.6626 0.6626 0.6619 0.6623 0 -0.00(-0.55%)
Mar 19, 2010 0.6560 0.6670 0.6555 0.6660 0 +0.01(+1.49%)
Mar 18, 2010 0.6560 0.6562 0.6557 0.6562 0 +0.00(+0.53%)
Mar 17, 2010 0.6525 0.6529 0.6525 0.6527 0 -0.00(-0.54%)
Mar 16, 2010 0.6555 0.6563 0.6553 0.6563 0 -0.01(-1.21%)
Mar 15, 2010 0.6643 0.6645 0.6642 0.6643 0 +0.01(+0.97%)
Mar 12, 2010 0.6579 0.6579 0.6579 0 -0.01(-0.88%)
Mar 11, 2010 0.6638 0.6639 0.6636 0.6638 0 -0.00(-0.53%)
Mar 10, 2010 0.6672 0.6674 0.6672 0.6673 0 +0.00(+0.07%)
Mar 09, 2010 0.6671 0.6673 0.6668 0.6669 0 +0.00(+0.32%)
Mar 08, 2010 0.6639 0.6647 0.6637 0.6647 0 +0.00(+0.64%)
Mar 05, 2010 0.6605 0.6605 0.6605 0 -0.00(-0.72%)
Mar 04, 2010 0.6652 0.6655 0.6651 0.6653 0 +0.00(+0.45%)
Mar 03, 2010 0.6620 0.6624 0.6620 0.6624 0 -0.01(-0.87%)
Mar 02, 2010 0.6683 0.6685 0.6681 0.6681 0 +0.00(+0.17%)
Mar 01, 2010 0.6668 0.6671 0.6667 0.6670 0 +0.01(+1.64%)
Feb 26, 2010 0.6562 0.6562 0.6562 0 +0.00(+0.15%)
Feb 25, 2010 0.6552 0.6553 0.6550 0.6552 0 +0.01(+0.96%)
Feb 24, 2010 0.6489 0.6492 0.6489 0.6490 0 +0.00(+0.17%)
Feb 23, 2010 0.6483 0.6483 0.6478 0.6479 0 +0.00(+0.32%)
Feb 22, 2010 0.6459 0.6461 0.6458 0.6458 0 -0.00(-0.06%)
Feb 19, 2010 0.6462 0.6462 0.6462 0 +0.00(+0.16%)
Feb 18, 2010 0.6447 0.6462 0.6447 0.6452 0 +0.01(+1.17%)
Feb 17, 2010 0.6381 0.6381 0.6377 0.6377 0 +0.00(+0.67%)
Feb 16, 2010 0.6332 0.6335 0.6332 0.6335 0 -0.00(-0.73%)
Feb 15, 2010 0.6385 0.6385 0.6381 0.6381 0 +0.00(+0.19%)
Feb 12, 2010 0.6377 0.6416 0.6353 0.6370 0 -0.00(-0.01%)
Feb 11, 2010 0.6372 0.6372 0.6369 0.6370 0 -0.00(-0.63%)
Feb 10, 2010 0.6411 0.6413 0.6410 0.6411 0 +0.00(+0.70%)
Feb 09, 2010 0.6361 0.6367 0.6361 0.6366 0 -0.01(-0.84%)
Feb 08, 2010 0.6421 0.6421 0.6420 0.6420 0 +0.00(+0.48%)
Feb 05, 2010 0.6356 0.6427 0.6344 0.6390 0 +0.00(+0.75%)
Feb 04, 2010 0.6344 0.6344 0.6342 0.6342 0 +0.01(+0.84%)
Feb 03, 2010 0.6293 0.6294 0.6289 0.6289 0 +0.00(+0.48%)
Feb 02, 2010 0.6260 0.6260 0.6258 0.6259 0 -0.00(-0.09%)
Feb 01, 2010 0.6265 0.6266 0.6264 0.6265 0 +0.00(+0.18%)
Jan 29, 2010 0.6200 0.6258 0.6181 0.6254 0 +0.01(+0.88%)
Jan 28, 2010 0.6201 0.6202 0.6198 0.6199 0 +0.00(+0.27%)
Jan 27, 2010 0.6183 0.6183 0.6181 0.6182 0 -0.00(-0.17%)
Jan 26, 2010 0.6195 0.6196 0.6193 0.6193 0 +0.00(+0.61%)
Jan 25, 2010 0.6156 0.6157 0.6152 0.6155 0 -0.00(-0.80%)
Jan 22, 2010 0.6204 0.6204 0.6204 0 +0.00(+0.45%)
Jan 21, 2010 0.6175 0.6178 0.6175 0.6177 0 +0.00(+0.67%)
Jan 20, 2010 0.6138 0.6140 0.6136 0.6136 0 +0.00(+0.44%)
Jan 19, 2010 0.6110 0.6110 0.6109 0.6109 0 -0.00(-0.15%)
Jan 18, 2010 0.6117 0.6121 0.6117 0.6118 0 -0.00(-0.49%)
Jan 15, 2010 0.6149 0.6149 0.6149 0 +0.00(+0.45%)
Jan 14, 2010 0.6121 0.6121 0.6120 0.6121 0 -0.00(-0.41%)
Jan 13, 2010 0.6146 0.6147 0.6145 0.6146 0 -0.00(-0.63%)
Jan 12, 2010 0.6190 0.6190 0.6185 0.6185 0 -0.00(-0.34%)
Jan 11, 2010 0.6210 0.6213 0.6206 0.6206 0 -0.00(-0.58%)
Jan 08, 2010 0.6242 0.6242 0.6242 0 -0.00(-0.58%)
Jan 07, 2010 0.6277 0.6281 0.6277 0.6279 0 +0.00(+0.49%)
Jan 06, 2010 0.6245 0.6248 0.6244 0.6248 0 -0.00(-0.10%)
Jan 05, 2010 0.6253 0.6256 0.6252 0.6254 0 +0.00(+0.64%)
Jan 04, 2010 0.6212 0.6216 0.6212 0.6215 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.