Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.34	23.34	22.90	22.97	16,496	+0.04(+0.18%)
Feb 25, 2010	22.84	22.92	22.80	22.92	92,617	+0.01(+0.05%)
Feb 24, 2010	22.96	22.96	22.85	22.91	62,537	+0.06(+0.28%)
Feb 23, 2010	23.17	23.17	22.80	22.85	21,514	+0.02(+0.07%)
Feb 22, 2010	22.85	22.85	22.80	22.83	16,977	+0.05(+0.21%)
Feb 19, 2010	22.72	22.79	22.70	22.79	39,603	+0.05(+0.21%)
Feb 18, 2010	22.66	22.76	22.66	22.74	36,186	+0.06(+0.28%)
Feb 17, 2010	22.61	22.67	22.55	22.67	80,088	+0.13(+0.57%)
Feb 16, 2010	22.48	22.57	22.47	22.55	116,511	+0.15(+0.67%)
Feb 12, 2010	22.36	22.40	22.40	22.40	31,842	-0.04(-0.17%)
Feb 11, 2010	22.42	22.43	22.39	22.43	22,913	+0.07(+0.33%)
Feb 10, 2010	22.40	22.40	22.28	22.36	118,652	+0.01(+0.05%)
Feb 09, 2010	22.36	22.36	22.26	22.35	51,418	+0.09(+0.41%)
Feb 08, 2010	22.20	22.28	22.20	22.26	20,291	+0.04(+0.19%)
Feb 05, 2010	22.44	22.50	22.17	22.21	63,805	-0.19(-0.86%)
Feb 04, 2010	22.51	22.52	22.40	22.41	33,444	-0.17(-0.76%)
Feb 03, 2010	22.57	22.58	22.53	22.58	27,120	+0.02(+0.07%)
Feb 02, 2010	22.58	22.58	22.47	22.56	29,087	+0.07(+0.33%)
Feb 01, 2010	22.45	22.49	22.35	22.49	48,300	+0.18(+0.81%)
Jan 29, 2010	22.43	22.44	22.31	22.31	34,620	-0.17(-0.74%)
Jan 28, 2010	22.47	22.47	22.47	22.47	15,091	+0.05(+0.24%)
Jan 27, 2010	22.44	22.45	22.37	22.42	23,316	-0.05(-0.24%)
Jan 26, 2010	22.44	22.51	22.42	22.47	34,474	+0.01(+0.05%)
Jan 25, 2010	22.65	22.65	22.40	22.46	19,647	+0.03(+0.12%)
Jan 22, 2010	22.58	22.58	22.42	22.43	19,768	-0.19(-0.85%)
Jan 21, 2010	22.73	22.73	22.59	22.63	38,990	-0.09(-0.38%)
Jan 20, 2010	22.69	22.71	22.67	22.71	30,168	+0.00(+0.00%)
Jan 19, 2010	22.70	22.71	22.67	22.71	50,633	-0.02(-0.07%)
Jan 15, 2010	22.67	22.73	22.73	22.73	97,776	+0.01(+0.02%)
Jan 14, 2010	22.64	22.78	22.63	22.72	12,787	+0.08(+0.35%)
Jan 13, 2010	22.60	22.64	22.59	22.64	22,048	+0.06(+0.26%)
Jan 12, 2010	22.56	22.58	22.53	22.58	33,109	+0.01(+0.05%)
Jan 11, 2010	22.54	22.57	22.53	22.57	14,031	+0.08(+0.36%)
Jan 08, 2010	22.51	22.51	22.47	22.49	29,263	+0.02(+0.10%)
Jan 07, 2010	22.48	22.48	22.44	22.47	57,483	+0.03(+0.14%)
Jan 06, 2010	22.68	22.69	22.40	22.44	28,995	+0.07(+0.31%)
Jan 05, 2010	22.27	22.41	22.24	22.37	118,603	+0.10(+0.43%)
Jan 04, 2010	22.26	22.28	22.23	22.27	19,476	+0.09(+0.41%)
Dec 31, 2009	22.21	22.18	22.18	22.18	24,725	-0.02(-0.07%)
Dec 30, 2009	22.15	22.20	22.13	22.20	5,722	+0.06(+0.27%)
Dec 29, 2009	22.20	22.20	22.13	22.14	34,719	-0.06(-0.26%)
Dec 28, 2009	22.21	23.10	22.16	22.20	21,570	+0.01(+0.02%)
Dec 24, 2009	22.13	22.19	22.13	22.19	7,408	+0.07(+0.31%)
Dec 23, 2009	22.08	22.12	22.08	22.12	23,320	+0.07(+0.31%)
Dec 22, 2009	22.08	22.08	22.03	22.05	48,813	+0.02(+0.10%)
Dec 21, 2009	21.93	22.04	21.93	22.03	8,440	+0.10(+0.47%)
Dec 18, 2009	21.93	21.93	21.85	21.93	24,372	-0.42(-1.87%)
Dec 17, 2009	22.31	22.35	22.31	22.35	16,850	-0.01(-0.06%)
Dec 16, 2009	22.40	22.40	22.35	22.36	17,991	+0.04(+0.17%)
Dec 15, 2009	22.26	22.33	22.26	22.33	9,622	+0.03(+0.14%)
Dec 14, 2009	22.29	22.30	22.26	22.29	31,222	+0.01(+0.05%)
Dec 11, 2009	22.28	22.31	22.27	22.28	10,742	+0.04(+0.19%)
Dec 10, 2009	22.31	22.31	22.21	22.24	95,732	+0.01(+0.02%)
Dec 09, 2009	22.18	22.24	22.16	22.24	12,888	+0.05(+0.24%)
Dec 08, 2009	22.13	22.18	22.13	22.18	30,400	+0.05(+0.24%)
Dec 07, 2009	21.97	22.13	21.97	22.13	9,805	+0.18(+0.83%)
Dec 04, 2009	21.92	21.95	21.90	21.95	17,586	+0.10(+0.44%)
Dec 03, 2009	21.84	21.88	21.81	21.85	6,724	+0.17(+0.79%)
Dec 02, 2009	21.58	21.68	21.58	21.68	13,036	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.