General Motors (NY: GM )

38.79 -1.11 (-2.78%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.80 26.35 25.67 26.30 74,703,144 +0.29(+1.11%)
Nov 29, 2010 26.01 26.01 25.44 26.01 36,099,036 +0.00(+0.00%)
Nov 26, 2010 25.71 26.01 25.55 26.01 15,987,650 +0.25(+0.96%)
Nov 24, 2010 25.95 25.76 25.76 25.76 33,983,872 -0.17(-0.65%)
Nov 23, 2010 26.12 26.15 25.54 25.93 40,511,192 -0.29(-1.12%)
Nov 22, 2010 26.31 26.53 26.01 26.22 47,634,060 -0.14(-0.53%)
Nov 19, 2010 26.31 26.55 25.48 26.36 140,187,328 -0.56(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.