Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.39	37.52	37.27	37.43	20,207,850	-0.01(-0.03%)
Oct 28, 2010	37.54	37.56	37.24	37.44	24,211,626	+0.29(+0.78%)
Oct 27, 2010	37.18	37.27	36.81	37.16	24,314,622	-0.60(-1.60%)
Oct 25, 2010	38.01	38.15	37.74	37.76	21,290,686	+0.14(+0.38%)
Oct 22, 2010	37.69	37.75	37.50	37.62	18,971,042	+0.10(+0.26%)
Oct 21, 2010	37.75	38.00	37.30	37.52	22,596,434	-0.20(-0.54%)
Oct 20, 2010	37.25	37.86	37.22	37.72	23,727,384	+0.70(+1.88%)
Oct 19, 2010	37.20	37.43	36.84	37.02	31,178,284	-0.83(-2.20%)
Oct 18, 2010	37.70	38.02	37.59	37.86	18,756,532	+0.09(+0.23%)
Oct 15, 2010	38.01	38.03	37.50	37.77	31,726,466	-0.12(-0.33%)
Oct 14, 2010	37.90	38.04	37.67	37.90	24,575,026	+0.28(+0.73%)
Oct 13, 2010	37.56	37.83	37.48	37.62	23,633,668	+0.41(+1.09%)
Oct 12, 2010	37.00	37.31	36.74	37.21	20,384,248	-0.08(-0.21%)
Oct 11, 2010	37.41	37.45	37.16	37.29	15,170,533	-0.05(-0.12%)
Oct 08, 2010	37.34	37.41	37.05	37.34	25,219,322	+0.24(+0.65%)
Oct 07, 2010	37.50	37.50	36.90	37.10	33,935,936	-0.12(-0.34%)
Oct 06, 2010	37.08	37.23	36.99	37.22	36,936,828	+0.31(+0.84%)
Oct 05, 2010	36.54	37.02	36.47	36.91	38,380,528	+0.98(+2.73%)
Oct 04, 2010	36.11	36.25	35.76	35.93	22,480,770	-0.49(-1.34%)
Oct 01, 2010	36.42	36.50	36.12	36.42	24,086,894	+0.36(+1.00%)
Sep 30, 2010	36.06	36.64	35.87	36.06	46,258,744	-0.27(-0.75%)
Sep 29, 2010	36.39	36.52	36.21	36.33	28,507,618	-0.06(-0.16%)
Sep 28, 2010	36.26	36.47	35.88	36.39	761	+0.21(+0.58%)
Sep 27, 2010	36.35	36.38	36.14	36.18	20,046,308	-0.18(-0.51%)
Sep 24, 2010	36.07	36.43	36.04	36.36	32,047,560	+0.98(+2.78%)
Sep 23, 2010	35.36	35.72	35.29	35.38	31,106,938	-0.39(-1.08%)
Sep 22, 2010	35.93	36.12	35.67	35.76	32,902,618	-0.05(-0.13%)
Sep 21, 2010	35.83	36.10	35.49	35.81	9,138	-0.01(-0.04%)
Sep 20, 2010	35.40	35.89	35.30	35.82	26,265,088	+0.61(+1.73%)
Sep 17, 2010	35.21	35.44	35.02	35.21	28,885,094	-0.34(-0.96%)
Sep 15, 2010	35.31	35.59	35.15	35.55	30,331,266	+0.01(+0.04%)
Sep 14, 2010	35.18	35.68	35.07	35.54	31,881,890	+0.24(+0.67%)
Sep 13, 2010	35.15	35.33	35.10	35.30	35,330,676	+0.63(+1.82%)
Sep 10, 2010	34.58	34.71	34.54	34.67	15,516,331	+0.10(+0.30%)
Sep 09, 2010	34.80	34.80	34.40	34.57	21,603,894	+0.32(+0.94%)
Sep 08, 2010	34.21	34.50	34.19	34.25	20,443,212	+0.26(+0.77%)
Sep 07, 2010	34.21	34.23	33.96	33.98	27,377,262	-0.48(-1.39%)
Sep 03, 2010	34.42	34.57	34.24	34.46	24,462,662	+0.32(+0.92%)
Sep 02, 2010	33.95	34.15	33.84	34.15	22,335,808	+0.19(+0.56%)
Sep 01, 2010	33.59	34.08	33.52	33.96	38,838,508	+1.17(+3.56%)
Aug 31, 2010	32.79	33.01	32.53	32.79	45,103	+0.07(+0.22%)
Aug 30, 2010	32.95	33.09	32.72	32.72	27,941,996	-0.45(-1.37%)
Aug 27, 2010	33.10	33.21	32.49	33.17	25,608,836	+0.35(+1.06%)
Aug 26, 2010	32.82	32.92	32.43	32.82	2,741	+0.28(+0.85%)
Aug 25, 2010	32.22	32.61	32.05	32.55	28,658,550	+0.03(+0.10%)
Aug 24, 2010	32.52	32.74	32.28	32.51	32,992,152	-0.45(-1.37%)
Aug 23, 2010	33.20	33.41	32.96	32.97	20,304,004	-0.07(-0.20%)
Aug 20, 2010	33.03	33.10	32.83	33.03	24,927,556	-0.35(-1.04%)
Aug 19, 2010	33.95	34.04	33.22	33.38	6,919	-0.54(-1.61%)
Aug 18, 2010	34.03	34.16	33.79	33.93	21,536,812	-0.01(-0.04%)
Aug 17, 2010	33.94	34.13	33.75	33.94	20,743,604	+0.37(+1.12%)
Aug 16, 2010	33.30	33.69	33.21	33.56	25,335,628	+0.27(+0.81%)
Aug 13, 2010	33.30	33.60	33.28	33.30	28,738,722	-0.12(-0.35%)
Aug 12, 2010	33.16	33.52	33.16	33.41	33,566,408	-0.04(-0.12%)
Aug 11, 2010	33.95	33.95	33.40	33.45	7,615	-1.31(-3.78%)
Aug 10, 2010	34.75	35.21	34.52	34.77	3,006	-0.56(-1.60%)
Aug 09, 2010	35.38	35.42	35.25	35.33	20,682,384	+0.04(+0.11%)
Aug 06, 2010	35.29	35.32	34.86	35.29	27,538,098	+0.10(+0.30%)
Aug 05, 2010	35.08	35.19	34.90	35.19	20,041,020	-0.03(-0.07%)
Aug 04, 2010	35.13	35.30	34.94	35.21	24,203,260	+0.03(+0.09%)
Aug 03, 2010	35.07	35.30	34.90	35.18	27,998,094	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.