Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.840	1.850	1.800	1.800	100	+0.04(+2.27%)
Aug 30, 2010	1.900	1.900	1.750	1.760	1,300	-0.04(-2.22%)
Aug 27, 2010	1.800	1.850	1.800	1.800	9,819	+0.07(+4.05%)
Aug 26, 2010	1.810	2.240	1.730	1.730	1,300	-0.15(-7.98%)
Aug 25, 2010	1.900	1.900	1.750	1.880	200	+0.00(+0.00%)
Aug 24, 2010	1.660	1.940	1.660	1.880	1,150	-0.09(-4.57%)
Aug 23, 2010	2.230	2.230	1.970	1.970	2,800	-0.11(-5.29%)
Aug 20, 2010	1.840	2.140	1.840	2.080	5,300	+0.09(+4.52%)
Aug 19, 2010	2.120	2.120	1.990	1.990	100	-0.13(-6.13%)
Aug 18, 2010	2.000	2.300	2.000	2.120	1,350	-0.02(-0.93%)
Aug 17, 2010	2.050	2.470	2.050	2.140	350	-0.06(-2.73%)
Aug 16, 2010	2.210	2.210	2.200	2.200	750	-0.09(-3.93%)
Aug 12, 2010	2.350	2.290	2.290	2.290	700	-0.15(-6.15%)
Aug 11, 2010	2.460	2.460	2.440	2.440	200	-0.17(-6.51%)
Aug 10, 2010	2.850	2.850	2.550	2.610	1,100	-0.09(-3.33%)
Aug 09, 2010	2.600	2.750	2.600	2.700	600	-0.05(-1.82%)
Aug 06, 2010	2.750	2.750	2.750	2.750	200	-0.15(-5.17%)
Aug 04, 2010	2.650	2.900	2.900	2.900	1,200	+0.30(+11.54%)
Aug 02, 2010	2.610	2.600	2.600	2.600	7,900	+0.12(+4.84%)
Jul 30, 2010	2.480	2.480	2.450	2.480	3,800	-0.01(-0.40%)
Jul 29, 2010	2.420	2.520	2.370	2.490	1,100	-0.06(-2.35%)
Jul 28, 2010	2.740	2.740	2.540	2.550	3,600	-0.17(-6.25%)
Jul 27, 2010	2.570	2.720	2.570	2.720	200	+0.27(+11.02%)
Jul 26, 2010	2.560	2.560	2.300	2.450	2,900	+0.02(+0.82%)
Jul 23, 2010	2.110	2.430	2.110	2.430	1,029	+0.17(+7.52%)
Jul 22, 2010	2.210	2.260	1.970	2.260	100	-0.02(-0.88%)
Jul 20, 2010	2.350	2.280	2.280	2.280	300	-0.06(-2.56%)
Jul 16, 2010	2.300	2.340	2.340	2.340	400	-0.05(-2.09%)
Jul 15, 2010	2.390	2.390	2.390	2.390	226	+0.04(+1.70%)
Jul 12, 2010	2.350	2.350	2.350	2.350	0	-0.07(-2.89%)
Jul 09, 2010	2.420	2.420	2.420	2.420	100	+0.23(+10.50%)
Jul 08, 2010	2.130	2.270	2.130	2.190	2,800	-0.01(-0.45%)
Jul 07, 2010	2.140	2.250	2.140	2.200	1,300	-0.03(-1.35%)
Jul 06, 2010	2.180	2.330	2.180	2.230	214	-0.07(-3.04%)
Jul 02, 2010	2.300	2.300	1.910	2.300	4,600	+0.20(+9.52%)
Jul 01, 2010	2.240	2.240	2.000	2.100	4,637	-0.32(-13.22%)
Jun 30, 2010	2.240	2.420	2.240	2.420	929	-0.09(-3.59%)
Jun 29, 2010	2.700	2.700	2.380	2.510	829	-0.40(-13.75%)
Jun 18, 2010	2.920	2.910	2.910	2.910	1,100	+0.01(+0.34%)
Jun 17, 2010	2.750	2.900	2.750	2.900	2,100	+0.10(+3.57%)
Jun 16, 2010	2.870	2.870	2.800	2.800	601	+0.08(+2.94%)
Jun 15, 2010	2.750	2.750	2.550	2.720	414	-0.20(-6.85%)
Jun 14, 2010	2.920	2.920	2.920	2.920	200	+0.02(+0.69%)
Jun 11, 2010	2.740	2.900	2.740	2.900	829	+0.15(+5.45%)
Jun 10, 2010	2.450	2.750	2.450	2.750	300	+0.27(+10.89%)
Jun 09, 2010	2.600	2.600	2.480	2.480	200	-0.20(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.