Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	56.39	57.19	56.13	56.84	1,960,026	-0.35(-0.61%)
Nov 29, 2010	56.75	57.43	55.79	57.19	1,891,576	-0.58(-1.00%)
Nov 26, 2010	57.03	57.85	56.68	57.77	582,998	-0.20(-0.35%)
Nov 24, 2010	56.33	57.97	57.97	57.97	2,063,779	+1.91(+3.41%)
Nov 23, 2010	55.88	56.17	55.09	56.06	1,788,860	-0.64(-1.13%)
Nov 22, 2010	56.24	57.14	55.75	56.70	1,491,497	+0.04(+0.07%)
Nov 19, 2010	56.59	56.79	56.00	56.66	1,744,019	+0.50(+0.89%)
Nov 18, 2010	55.77	56.96	55.69	56.16	2,448,996	+1.46(+2.67%)
Nov 17, 2010	54.51	55.37	53.96	54.70	2,239,539	+0.21(+0.39%)
Nov 16, 2010	55.14	55.93	54.31	54.49	3,019,218	-1.22(-2.19%)
Nov 15, 2010	56.06	57.09	55.57	55.71	1,524,942	-0.64(-1.14%)
Nov 12, 2010	57.11	57.92	55.81	56.35	2,206,043	-1.49(-2.58%)
Nov 11, 2010	57.51	58.16	56.75	57.84	1,875,506	-0.17(-0.29%)
Nov 10, 2010	57.04	58.21	56.75	58.01	2,273,990	+1.02(+1.79%)
Nov 09, 2010	58.52	58.96	56.55	56.99	2,617,236	-1.73(-2.95%)
Nov 08, 2010	58.24	58.87	57.83	58.72	2,100,007	-0.57(-0.96%)
Nov 05, 2010	56.78	60.00	56.58	59.29	5,666,564	+1.88(+3.27%)
Nov 04, 2010	55.54	57.77	55.40	57.41	4,842,909	+2.26(+4.10%)
Nov 03, 2010	55.00	55.26	54.06	55.15	3,118,936	+0.34(+0.62%)
Nov 02, 2010	55.08	55.30	54.17	54.81	2,664,205	-0.27(-0.49%)
Nov 01, 2010	54.54	55.61	54.25	55.08	3,809,333	+0.94(+1.74%)
Oct 29, 2010	54.74	55.17	53.86	54.14	4,138,936	-1.03(-1.87%)
Oct 28, 2010	58.34	58.41	54.42	55.17	6,567,898	-2.41(-4.19%)
Oct 27, 2010	57.32	57.71	56.32	57.58	4,058,692	-0.04(-0.07%)
Oct 25, 2010	57.47	58.78	57.24	57.62	3,625,290	+0.66(+1.16%)
Oct 22, 2010	55.89	57.60	55.88	56.96	2,885,322	+1.70(+3.08%)
Oct 21, 2010	55.54	56.00	54.65	55.26	2,357,069	+0.58(+1.06%)
Oct 20, 2010	53.71	55.88	53.71	54.68	2,989,176	+1.07(+2.00%)
Oct 19, 2010	54.12	54.79	53.19	53.61	2,326,312	-1.56(-2.83%)
Oct 18, 2010	55.27	55.45	54.89	55.17	1,415,982	-0.01(-0.02%)
Oct 15, 2010	56.06	56.11	54.84	55.18	2,076,106	-0.19(-0.34%)
Oct 14, 2010	55.60	55.79	54.79	55.37	1,432,297	-0.26(-0.47%)
Oct 13, 2010	55.08	56.21	54.51	55.63	2,688,781	+0.83(+1.51%)
Oct 12, 2010	53.52	55.00	53.51	54.80	1,364,613	+0.42(+0.77%)
Oct 11, 2010	54.91	55.10	53.94	54.38	2,032,694	-0.63(-1.15%)
Oct 08, 2010	55.01	55.26	53.63	55.01	2,569,710	+1.11(+2.06%)
Oct 07, 2010	54.91	55.25	52.77	53.90	5,123,113	-1.64(-2.95%)
Oct 06, 2010	54.27	55.61	54.26	55.54	4,044,983	+0.87(+1.59%)
Oct 05, 2010	53.30	54.99	53.30	54.67	4,034,631	+2.16(+4.11%)
Oct 04, 2010	52.73	53.64	52.16	52.51	3,144,530	-0.25(-0.47%)
Oct 01, 2010	52.76	53.38	52.31	52.76	2,511,540	+0.21(+0.39%)
Sep 30, 2010	52.55	54.18	52.20	52.55	1,965	+0.42(+0.81%)
Sep 29, 2010	53.00	53.24	51.81	52.13	2,855,741	-1.44(-2.69%)
Sep 28, 2010	53.10	53.64	51.58	53.57	2,580,730	+0.63(+1.19%)
Sep 27, 2010	52.92	53.47	52.43	52.94	2,068,245	+0.38(+0.72%)
Sep 24, 2010	51.58	53.00	51.58	52.56	2,675,005	+2.08(+4.12%)
Sep 23, 2010	50.48	52.16	50.31	50.48	157	-1.73(-3.31%)
Sep 22, 2010	53.10	53.39	51.97	52.21	2,722,291	-0.97(-1.82%)
Sep 21, 2010	52.94	53.96	52.65	53.18	2,538,159	-0.63(-1.17%)
Sep 20, 2010	52.28	54.25	52.03	53.81	3,785,299	+1.87(+3.60%)
Sep 17, 2010	51.94	52.19	50.97	51.94	3,098,156	+0.90(+1.76%)
Sep 15, 2010	51.14	51.52	50.69	51.04	2,672,723	-0.58(-1.12%)
Sep 14, 2010	51.39	52.33	50.75	51.62	1,882,891	+0.08(+0.16%)
Sep 13, 2010	51.44	51.86	50.90	51.54	1,882,913	+0.87(+1.72%)
Sep 10, 2010	50.89	51.23	50.24	50.67	1,963,423	-0.17(-0.33%)
Sep 09, 2010	51.26	51.26	50.34	50.84	2,225,403	+0.64(+1.27%)
Sep 08, 2010	49.76	50.70	49.69	50.20	1,000	+0.54(+1.09%)
Sep 07, 2010	49.77	50.19	49.40	49.66	202	-1.01(-1.99%)
Sep 03, 2010	50.88	51.43	49.69	50.67	3,415,678	+0.74(+1.48%)
Sep 02, 2010	49.23	50.92	48.51	49.93	207	+0.72(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.