Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.58	13.60	13.48	13.49	2,943,718	-0.08(-0.62%)
Oct 28, 2010	13.75	13.77	13.57	13.58	1,953,311	-0.14(-1.05%)
Oct 27, 2010	13.74	13.78	13.63	13.72	1,618,079	-0.19(-1.37%)
Oct 25, 2010	13.98	14.03	13.87	13.91	1,162,119	-0.00(-0.01%)
Oct 22, 2010	13.98	13.98	13.87	13.91	1,254,287	-0.02(-0.13%)
Oct 21, 2010	14.03	14.07	13.86	13.93	1,663,002	-0.07(-0.48%)
Oct 20, 2010	14.02	14.09	13.96	14.00	1,920,832	+0.03(+0.23%)
Oct 19, 2010	14.05	14.12	13.90	13.97	2,617,353	-0.21(-1.45%)
Oct 18, 2010	14.24	14.30	14.15	14.17	2,059,938	-0.13(-0.90%)
Oct 15, 2010	14.34	14.37	14.29	14.30	1,910,721	-0.00(-0.03%)
Oct 14, 2010	14.30	14.35	14.26	14.31	1,069,058	+0.03(+0.22%)
Oct 13, 2010	14.29	14.33	14.22	14.28	1,366,393	+0.07(+0.49%)
Oct 12, 2010	14.18	14.27	14.14	14.21	2,020,109	-0.04(-0.26%)
Oct 11, 2010	14.29	14.31	14.23	14.24	1,440,380	-0.06(-0.42%)
Oct 08, 2010	14.30	14.33	14.01	14.30	2,066,325	+0.26(+1.85%)
Oct 07, 2010	14.02	14.06	13.92	14.04	1,710,233	+0.03(+0.23%)
Oct 06, 2010	13.99	14.02	13.91	14.01	2,481,731	-0.01(-0.06%)
Oct 05, 2010	13.91	14.03	13.82	14.02	3,554,175	+0.15(+1.06%)
Oct 04, 2010	13.37	13.89	13.33	13.87	4,755,854	+0.50(+3.77%)
Oct 01, 2010	13.37	13.38	13.21	13.37	2,473,523	+0.06(+0.43%)
Sep 30, 2010	13.31	13.42	13.30	13.31	35,133	-0.03(-0.21%)
Sep 29, 2010	13.31	13.41	13.24	13.34	2,515,859	+0.01(+0.11%)
Sep 28, 2010	13.33	13.38	13.18	13.32	1,918,128	-0.01(-0.08%)
Sep 27, 2010	13.22	13.41	13.15	13.33	2,161,202	+0.12(+0.95%)
Sep 24, 2010	13.16	13.24	13.08	13.21	3,237,199	+0.19(+1.45%)
Sep 23, 2010	13.07	13.17	13.00	13.02	1,489,894	-0.10(-0.75%)
Sep 22, 2010	13.14	13.27	13.11	13.12	1,636,271	-0.07(-0.54%)
Sep 21, 2010	13.24	13.27	13.16	13.19	1,413,234	-0.06(-0.46%)
Sep 20, 2010	13.25	13.32	13.19	13.25	1,356,546	+0.04(+0.33%)
Sep 17, 2010	13.21	13.32	13.21	13.21	1,915,020	-0.00(-0.02%)
Sep 15, 2010	13.07	13.24	13.04	13.21	1,274,484	+0.13(+0.97%)
Sep 14, 2010	13.11	13.16	13.06	13.08	1,535,807	-0.01(-0.08%)
Sep 13, 2010	13.10	13.14	13.04	13.09	1,505,129	+0.05(+0.35%)
Sep 10, 2010	12.99	13.06	12.91	13.05	1,480,715	+0.07(+0.55%)
Sep 09, 2010	13.09	13.09	12.93	12.98	1,607,954	+0.01(+0.06%)
Sep 08, 2010	12.72	13.00	12.72	12.97	2,490,412	+0.25(+1.97%)
Sep 07, 2010	12.87	12.88	12.70	12.72	1,279,959	-0.16(-1.24%)
Sep 03, 2010	12.91	12.92	12.81	12.88	2,091,997	+0.03(+0.24%)
Sep 02, 2010	12.75	12.86	12.68	12.85	2,359,089	+0.17(+1.34%)
Sep 01, 2010	12.64	12.68	12.58	12.68	1,894,286	+0.16(+1.29%)
Aug 31, 2010	12.50	12.63	12.40	12.52	8,783	+0.06(+0.44%)
Aug 30, 2010	12.59	12.65	12.46	12.46	1,434,378	-0.16(-1.30%)
Aug 27, 2010	12.62	12.81	12.53	12.62	2,374,611	+0.21(+1.70%)
Aug 26, 2010	12.36	12.44	12.30	12.41	1,600,473	+0.05(+0.38%)
Aug 25, 2010	12.31	12.41	12.26	12.37	2,112,019	-0.00(-0.03%)
Aug 24, 2010	12.26	12.45	12.18	12.37	2,633,348	+0.01(+0.08%)
Aug 23, 2010	12.49	12.53	12.36	12.36	4,917,324	-0.12(-0.99%)
Aug 20, 2010	12.55	12.59	12.43	12.48	3,166,223	-0.16(-1.25%)
Aug 19, 2010	12.72	12.75	12.59	12.64	398,853	-0.13(-1.01%)
Aug 18, 2010	12.78	12.83	12.71	12.77	1,620,505	-0.05(-0.38%)
Aug 17, 2010	12.79	12.89	12.72	12.82	963,368	+0.07(+0.56%)
Aug 16, 2010	12.61	12.77	12.54	12.75	1,463,680	+0.05(+0.42%)
Aug 13, 2010	12.69	12.77	12.64	12.69	1,841,634	-0.02(-0.19%)
Aug 12, 2010	12.64	12.74	12.30	12.72	2,354,355	+0.23(+1.84%)
Aug 11, 2010	12.68	12.70	12.49	12.49	1,659,284	-0.29(-2.30%)
Aug 10, 2010	12.79	12.87	12.75	12.78	2,161,359	-0.06(-0.49%)
Aug 09, 2010	12.74	12.85	12.70	12.85	2,251,450	+0.11(+0.88%)
Aug 06, 2010	12.73	12.74	12.50	12.73	2,959,344	-0.01(-0.06%)
Aug 05, 2010	13.06	13.06	12.57	12.74	6,900,172	-0.65(-4.85%)
Aug 04, 2010	13.31	13.45	13.21	13.39	5,102,094	+0.13(+0.99%)
Aug 03, 2010	13.49	13.52	13.15	13.26	6,914,397	-0.31(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.