Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.22	10.31	10.09	10.19	15,930	+0.08(+0.75%)
Feb 25, 2010	10.02	10.12	9.917	10.11	55,947	+0.10(+1.01%)
Feb 24, 2010	10.03	10.18	9.936	10.01	27,881	+0.02(+0.23%)
Feb 23, 2010	10.11	10.16	9.903	9.985	97,879	-0.26(-2.54%)
Feb 22, 2010	10.31	10.31	10.13	10.25	78,194	+0.05(+0.50%)
Feb 19, 2010	10.14	10.24	10.13	10.19	14,054	-0.08(-0.80%)
Feb 18, 2010	10.29	10.29	10.24	10.28	3,962	+0.05(+0.44%)
Feb 17, 2010	10.21	10.31	10.16	10.23	26,869	+0.03(+0.27%)
Feb 16, 2010	10.21	10.27	10.05	10.20	86,795	+0.08(+0.75%)
Feb 12, 2010	9.849	10.13	10.13	10.13	83,739	+0.26(+2.61%)
Feb 11, 2010	9.552	10.09	9.552	9.870	74,966	+0.25(+2.55%)
Feb 10, 2010	9.767	9.767	9.482	9.624	93,943	+0.14(+1.42%)
Feb 09, 2010	9.455	9.609	9.342	9.489	56,880	+0.17(+1.87%)
Feb 08, 2010	9.327	9.479	9.179	9.315	62,461	+0.10(+1.12%)
Feb 05, 2010	9.342	9.497	9.051	9.212	97,671	-0.08(-0.91%)
Feb 04, 2010	9.800	9.860	9.185	9.297	148,136	-0.57(-5.81%)
Feb 03, 2010	10.16	10.36	9.870	9.870	60,915	-0.29(-2.84%)
Feb 02, 2010	9.806	10.21	9.676	10.16	82,034	+0.30(+3.00%)
Feb 01, 2010	9.855	9.863	9.703	9.863	35,635	-0.01(-0.11%)
Jan 29, 2010	9.910	10.05	9.811	9.873	53,088	-0.25(-2.52%)
Jan 28, 2010	10.24	10.30	10.13	10.13	68,534	-0.04(-0.36%)
Jan 27, 2010	10.32	10.36	9.785	10.16	98,123	-0.20(-1.93%)
Jan 26, 2010	10.42	10.42	10.36	10.36	23,466	-0.00(-0.03%)
Jan 25, 2010	10.42	10.42	10.34	10.37	15,364	-0.02(-0.23%)
Jan 22, 2010	10.37	10.42	10.34	10.39	54,854	-0.00(-0.03%)
Jan 21, 2010	10.47	10.47	10.38	10.39	22,705	-0.03(-0.29%)
Jan 20, 2010	10.47	10.48	10.37	10.42	38,740	-0.10(-0.97%)
Jan 19, 2010	10.52	10.53	10.38	10.53	64,602	+0.07(+0.66%)
Jan 15, 2010	10.37	10.46	10.46	10.46	27,880	-0.01(-0.11%)
Jan 14, 2010	10.48	10.53	10.31	10.47	60,736	-0.03(-0.32%)
Jan 13, 2010	10.36	10.51	10.32	10.50	52,192	+0.16(+1.57%)
Jan 12, 2010	10.38	10.49	10.34	10.34	33,250	-0.05(-0.46%)
Jan 11, 2010	10.39	10.54	10.39	10.39	40,960	-0.06(-0.55%)
Jan 08, 2010	10.40	10.45	10.38	10.45	17,979	+0.03(+0.32%)
Jan 07, 2010	10.29	10.46	10.29	10.41	32,636	-0.03(-0.26%)
Jan 06, 2010	10.32	10.47	10.25	10.44	26,728	+0.08(+0.79%)
Jan 05, 2010	10.35	10.50	10.32	10.36	26,994	-0.06(-0.58%)
Jan 04, 2010	10.11	10.45	10.11	10.42	77,212	+0.26(+2.55%)
Dec 31, 2009	10.22	10.16	10.16	10.16	30,535	-0.14(-1.32%)
Dec 30, 2009	10.20	10.34	10.20	10.29	24,551	-0.03(-0.26%)
Dec 29, 2009	10.36	10.38	10.23	10.32	70,600	-0.04(-0.41%)
Dec 28, 2009	10.25	10.39	10.25	10.36	30,731	+0.05(+0.53%)
Dec 24, 2009	10.25	10.50	10.25	10.31	37,007	-0.04(-0.41%)
Dec 23, 2009	10.31	10.36	10.22	10.35	23,449	+0.02(+0.18%)
Dec 22, 2009	10.31	10.40	10.22	10.33	28,338	+0.02(+0.16%)
Dec 21, 2009	10.41	10.51	10.32	10.32	65,170	-0.21(-1.96%)
Dec 18, 2009	10.69	10.70	10.35	10.52	82,768	-0.09(-0.85%)
Dec 17, 2009	10.54	10.84	10.54	10.61	28,033	-0.05(-0.48%)
Dec 16, 2009	10.55	10.73	10.55	10.67	56,245	+0.02(+0.14%)
Dec 15, 2009	10.70	10.79	10.56	10.65	58,100	+0.03(+0.28%)
Dec 14, 2009	10.60	10.62	10.49	10.62	82,184	+0.25(+2.38%)
Dec 11, 2009	10.42	10.49	10.29	10.37	27,940	-0.01(-0.10%)
Dec 10, 2009	10.41	10.53	10.25	10.38	90,196	+0.07(+0.69%)
Dec 09, 2009	10.31	10.59	10.31	10.31	87,710	-0.11(-1.10%)
Dec 08, 2009	10.18	10.58	10.18	10.43	47,509	+0.11(+1.11%)
Dec 07, 2009	10.33	10.33	10.10	10.31	46,955	+0.08(+0.79%)
Dec 04, 2009	10.37	10.37	10.11	10.23	55,203	-0.01(-0.12%)
Dec 03, 2009	10.38	10.48	10.18	10.24	58,031	-0.14(-1.31%)
Dec 02, 2009	10.49	10.54	10.29	10.38	65,595	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.