Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.39	30.50	30.26	30.36	1,015,384	-0.07(-0.24%)
Dec 30, 2010	30.33	30.53	30.33	30.43	881,023	+0.04(+0.14%)
Dec 29, 2010	30.53	30.63	30.34	30.39	1,920,582	-0.06(-0.19%)
Dec 28, 2010	30.37	30.56	30.24	30.45	1,690,865	+0.09(+0.29%)
Dec 27, 2010	30.29	30.44	30.12	30.36	937,162	-0.12(-0.39%)
Dec 23, 2010	30.60	30.62	30.37	30.48	2,209,288	-0.15(-0.47%)
Dec 22, 2010	29.86	30.75	29.55	30.62	7,547,313	+0.79(+2.65%)
Dec 21, 2010	29.75	29.91	29.65	29.83	2,033,539	+0.19(+0.65%)
Dec 20, 2010	29.91	30.09	29.15	29.64	3,399,886	-0.15(-0.51%)
Dec 17, 2010	29.95	30.10	29.65	29.79	2,559,504	-0.17(-0.55%)
Dec 16, 2010	29.88	30.04	29.63	29.96	2,160,228	+0.08(+0.26%)
Dec 15, 2010	29.95	30.26	29.85	29.88	2,751,929	-0.10(-0.35%)
Dec 14, 2010	30.03	30.26	29.88	29.98	2,150,141	-0.04(-0.12%)
Dec 13, 2010	30.57	30.57	30.00	30.02	2,297,651	-0.34(-1.11%)
Dec 10, 2010	30.31	30.44	30.16	30.36	1,427,342	+0.19(+0.64%)
Dec 09, 2010	30.38	30.47	30.06	30.17	1,470,996	-0.03(-0.10%)
Dec 08, 2010	29.99	30.25	29.93	30.20	1,905,063	+0.28(+0.92%)
Dec 07, 2010	30.17	30.25	29.90	29.92	2,505,372	+0.08(+0.26%)
Dec 06, 2010	29.92	29.96	29.68	29.84	1,952,887	-0.17(-0.57%)
Dec 03, 2010	29.90	30.06	29.77	30.02	1,754,814	+0.01(+0.02%)
Dec 02, 2010	29.59	30.06	29.44	30.01	1,915,239	+0.51(+1.73%)
Dec 01, 2010	29.05	29.53	29.01	29.50	2,465,475	+1.03(+3.63%)
Nov 30, 2010	28.28	28.66	28.17	28.47	2,311,379	-0.21(-0.74%)
Nov 29, 2010	28.66	28.71	28.31	28.68	2,991,983	-0.25(-0.88%)
Nov 26, 2010	29.04	29.14	28.78	28.93	852,206	-0.34(-1.16%)
Nov 24, 2010	28.40	29.27	29.27	29.27	2,878,819	+1.08(+3.81%)
Nov 23, 2010	28.37	28.49	28.01	28.20	2,343,760	-0.58(-2.03%)
Nov 22, 2010	28.98	29.06	28.33	28.78	4,520,083	+0.42(+1.49%)
Nov 19, 2010	28.08	28.38	27.85	28.36	2,752,495	+0.28(+1.01%)
Nov 18, 2010	27.86	28.39	27.84	28.08	2,413,820	+0.50(+1.80%)
Nov 17, 2010	27.73	27.79	27.45	27.58	2,708,344	-0.08(-0.30%)
Nov 16, 2010	28.15	28.27	27.50	27.66	4,532,162	-0.71(-2.50%)
Nov 15, 2010	28.48	28.91	28.35	28.37	3,986,071	+0.14(+0.49%)
Nov 12, 2010	28.25	28.36	28.04	28.23	3,294,134	-0.24(-0.84%)
Nov 11, 2010	28.04	28.47	28.03	28.47	2,818,985	+0.12(+0.42%)
Nov 10, 2010	28.11	28.38	27.86	28.35	2,074,556	+0.24(+0.86%)
Nov 09, 2010	28.17	28.38	27.98	28.11	2,674,669	-0.08(-0.29%)
Nov 08, 2010	28.29	28.42	28.02	28.19	2,480,058	-0.28(-0.98%)
Nov 05, 2010	28.56	28.63	28.32	28.47	3,830,029	-0.07(-0.24%)
Nov 04, 2010	28.31	28.76	28.22	28.54	4,230,231	+0.60(+2.15%)
Nov 03, 2010	28.01	28.02	27.51	27.94	1,274,033	+0.06(+0.22%)
Nov 02, 2010	27.97	27.97	27.78	27.87	1,931,682	+0.21(+0.77%)
Nov 01, 2010	27.52	27.91	27.42	27.66	2,710,174	+0.22(+0.79%)
Oct 29, 2010	27.23	27.51	27.17	27.45	3,250,909	+0.09(+0.34%)
Oct 28, 2010	27.51	27.70	27.10	27.35	1,843,680	+0.03(+0.09%)
Oct 27, 2010	27.22	27.39	26.96	27.33	2,371,973	-0.27(-0.99%)
Oct 25, 2010	27.77	28.11	27.51	27.60	3,900,322	+0.11(+0.41%)
Oct 22, 2010	27.71	27.71	26.73	27.49	8,854,950	-0.83(-2.94%)
Oct 21, 2010	27.94	28.33	27.87	28.32	4,036,574	+0.51(+1.84%)
Oct 20, 2010	27.38	27.98	27.35	27.81	3,181,724	+0.58(+2.13%)
Oct 19, 2010	27.23	27.48	27.01	27.23	5,305,025	-0.47(-1.70%)
Oct 18, 2010	28.04	28.07	27.47	27.70	4,165,415	-0.22(-0.80%)
Oct 15, 2010	28.14	28.26	27.62	27.92	3,071,099	-0.01(-0.04%)
Oct 14, 2010	28.29	28.36	27.68	27.93	4,351,844	-0.34(-1.19%)
Oct 13, 2010	28.41	28.41	28.17	28.27	3,025,607	+0.33(+1.18%)
Oct 12, 2010	27.91	28.13	27.55	27.94	3,592,849	-0.01(-0.04%)
Oct 11, 2010	28.19	28.30	27.82	27.95	2,242,686	-0.24(-0.86%)
Oct 08, 2010	28.19	28.37	27.77	28.19	6,179,117	-0.08(-0.27%)
Oct 07, 2010	28.06	28.33	27.74	28.27	5,480,541	+0.37(+1.32%)
Oct 06, 2010	28.14	28.17	27.73	27.90	3,549,824	-0.18(-0.63%)
Oct 05, 2010	27.22	28.16	27.22	28.08	7,932	+1.14(+4.22%)
Oct 04, 2010	27.14	27.36	26.56	26.94	2,973,194	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.