Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.90	44.20	41.40	42.40	35,593	+1.30(+3.16%)
Jan 28, 2010	44.40	44.40	39.50	41.10	35,991	-3.20(-7.22%)
Jan 27, 2010	43.70	45.50	43.00	44.30	44,179	+1.80(+4.24%)
Jan 26, 2010	37.10	43.90	37.10	42.50	71,057	+5.00(+13.33%)
Jan 25, 2010	39.30	39.80	37.40	37.50	25,841	-0.60(-1.57%)
Jan 22, 2010	40.30	40.30	37.50	38.10	50,561	-2.40(-5.93%)
Jan 21, 2010	42.60	43.50	39.60	40.50	47,914	-1.30(-3.11%)
Jan 20, 2010	44.70	44.70	40.00	41.80	69,799	-3.10(-6.90%)
Jan 19, 2010	43.10	47.70	42.90	44.90	139,106	+4.40(+10.86%)
Jan 15, 2010	38.60	40.50	40.50	40.50	33,850	+1.10(+2.79%)
Jan 14, 2010	36.60	39.40	36.60	39.40	18,212	+0.70(+1.81%)
Jan 13, 2010	38.90	39.00	37.80	38.70	14,773	+0.00(+0.00%)
Jan 12, 2010	38.70	38.70	37.30	38.70	23,216	-0.30(-0.77%)
Jan 11, 2010	38.30	39.30	38.10	39.00	23,033	+1.10(+2.90%)
Jan 08, 2010	37.50	38.00	37.20	37.90	19,687	-0.10(-0.26%)
Jan 07, 2010	35.80	38.00	35.50	38.00	34,866	+3.00(+8.57%)
Jan 06, 2010	37.20	37.30	34.80	35.00	33,171	-2.00(-5.41%)
Jan 05, 2010	36.00	38.30	35.00	37.00	26,946	+1.40(+3.93%)
Jan 04, 2010	35.10	35.80	34.20	35.60	46,171	+0.90(+2.59%)
Dec 31, 2009	34.40	34.70	34.70	34.70	15,480	+0.50(+1.46%)
Dec 30, 2009	35.50	35.70	34.00	34.20	16,302	-1.80(-5.00%)
Dec 29, 2009	36.80	37.00	35.80	36.00	8,866	-0.70(-1.91%)
Dec 28, 2009	38.00	38.00	36.70	36.70	10,897	-1.50(-3.93%)
Dec 24, 2009	37.30	38.20	36.80	38.20	5,250	+0.60(+1.60%)
Dec 23, 2009	37.60	38.50	37.11	37.60	10,957	-0.40(-1.05%)
Dec 22, 2009	38.90	38.90	37.20	38.00	10,686	-1.00(-2.56%)
Dec 21, 2009	38.50	40.00	37.70	39.00	17,618	-0.80(-2.01%)
Dec 18, 2009	37.80	39.80	37.20	39.80	34,984	+2.30(+6.13%)
Dec 17, 2009	37.00	38.40	36.40	37.50	19,476	+0.10(+0.27%)
Dec 16, 2009	37.40	38.20	36.20	37.40	25,324	+1.20(+3.31%)
Dec 15, 2009	33.30	38.50	33.00	36.20	45,595	-0.50(-1.36%)
Dec 14, 2009	35.80	36.70	34.90	36.70	22,679	+1.30(+3.67%)
Dec 11, 2009	36.00	38.10	34.50	35.40	44,083	-0.40(-1.12%)
Dec 10, 2009	32.30	38.10	32.30	35.80	96,296	+3.90(+12.23%)
Dec 09, 2009	33.10	33.10	31.70	31.90	52,702	-1.00(-3.04%)
Dec 08, 2009	32.40	34.00	32.10	32.90	49,657	-0.30(-0.90%)
Dec 07, 2009	31.80	34.00	31.80	33.20	18,579	+1.20(+3.75%)
Dec 04, 2009	31.60	32.00	30.00	32.00	31,970	+0.60(+1.91%)
Dec 03, 2009	33.10	33.20	30.60	31.40	28,216	-2.20(-6.55%)
Dec 02, 2009	34.00	34.30	32.00	33.60	45,372	-1.30(-3.72%)
Dec 01, 2009	36.90	36.90	34.20	34.90	25,974	-1.30(-3.59%)
Nov 30, 2009	37.60	38.70	35.60	36.20	27,203	-1.00(-2.69%)
Nov 27, 2009	37.60	38.50	35.20	37.20	11,539	-2.00(-5.10%)
Nov 25, 2009	39.10	39.69	38.60	39.20	17,786	-0.30(-0.76%)
Nov 24, 2009	37.80	39.50	36.00	39.50	44,101	+2.10(+5.61%)
Nov 23, 2009	38.00	39.80	37.20	37.40	17,445	-0.70(-1.84%)
Nov 20, 2009	36.20	38.70	34.20	38.10	23,981	-0.20(-0.52%)
Nov 19, 2009	43.00	43.00	37.20	38.30	36,609	-3.70(-8.81%)
Nov 18, 2009	44.00	45.00	40.70	42.00	47,074	-0.50(-1.18%)
Nov 17, 2009	39.00	42.50	38.20	42.50	46,522	+3.70(+9.54%)
Nov 16, 2009	34.60	39.00	34.60	38.80	34,430	+1.80(+4.86%)
Nov 13, 2009	36.80	37.60	36.20	37.00	70,200	+0.60(+1.65%)
Nov 12, 2009	35.90	38.80	32.30	36.40	105,343	+1.10(+3.12%)
Nov 11, 2009	36.20	36.60	35.00	35.30	21,300	-0.90(-2.49%)
Nov 10, 2009	33.90	36.20	32.90	36.20	37,205	+1.00(+2.84%)
Nov 09, 2009	31.80	36.10	31.30	35.20	48,470	+3.60(+11.39%)
Nov 06, 2009	32.90	32.90	29.70	31.60	29,656	-1.90(-5.67%)
Nov 05, 2009	31.50	33.60	31.20	33.50	23,682	+2.40(+7.72%)
Nov 04, 2009	31.60	33.10	30.90	31.10	35,181	-0.50(-1.58%)
Nov 03, 2009	29.10	32.30	29.00	31.60	45,100	+1.50(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.