Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	53.33	53.44	53.08	53.37	3,574,263	+0.00(+0.00%)
Dec 30, 2010	53.44	53.57	53.20	53.37	3,689,225	-0.16(-0.30%)
Dec 29, 2010	53.36	53.88	53.28	53.53	5,156,433	+0.39(+0.73%)
Dec 28, 2010	53.15	53.26	52.80	53.14	4,261,953	+0.00(+0.00%)
Dec 27, 2010	53.35	53.36	53.00	53.14	3,757,672	-0.37(-0.69%)
Dec 23, 2010	53.54	53.61	53.37	53.51	4,122,469	-0.03(-0.06%)
Dec 22, 2010	53.56	53.79	53.47	53.54	5,060,126	+0.10(+0.20%)
Dec 21, 2010	53.63	53.63	53.19	53.44	6,169,758	-0.04(-0.08%)
Dec 20, 2010	53.50	53.58	53.41	53.48	6,826,141	+0.08(+0.14%)
Dec 17, 2010	53.33	53.51	53.27	53.40	12,954,306	+0.07(+0.13%)
Dec 16, 2010	53.67	53.67	53.21	53.33	9,325,497	-0.19(-0.35%)
Dec 15, 2010	53.69	53.85	53.47	53.52	8,810,718	-0.09(-0.17%)
Dec 14, 2010	53.57	53.79	53.47	53.61	8,689,501	+0.00(+0.00%)
Dec 13, 2010	54.05	54.06	53.59	53.61	9,969,181	-0.31(-0.58%)
Dec 10, 2010	53.99	54.12	53.76	53.92	7,653,553	-0.03(-0.06%)
Dec 09, 2010	55.06	55.07	53.85	53.96	15,236,441	-0.79(-1.44%)
Dec 08, 2010	54.81	54.89	54.31	54.74	13,457,315	-1.11(-1.99%)
Dec 07, 2010	55.59	56.27	55.55	55.86	11,128,532	+0.47(+0.84%)
Dec 06, 2010	55.40	55.58	55.20	55.39	4,478,410	-0.06(-0.11%)
Dec 03, 2010	55.14	55.47	54.96	55.45	5,197,891	+0.26(+0.48%)
Dec 02, 2010	55.25	55.38	55.08	55.19	7,184,298	+0.06(+0.11%)
Dec 01, 2010	55.02	55.33	54.99	55.13	7,656,599	+0.69(+1.26%)
Nov 30, 2010	54.06	54.74	53.88	54.44	7,995,775	+0.03(+0.05%)
Nov 29, 2010	54.19	54.56	53.64	54.41	7,159,281	+0.23(+0.42%)
Nov 26, 2010	54.66	54.68	54.18	54.18	3,735,499	-0.65(-1.18%)
Nov 24, 2010	54.75	54.83	54.83	54.83	6,479,400	+0.32(+0.59%)
Nov 23, 2010	54.53	54.64	54.11	54.51	7,922,388	-0.35(-0.64%)
Nov 22, 2010	54.75	54.86	54.54	54.86	15,810,858	-0.08(-0.15%)
Nov 19, 2010	54.58	54.95	54.33	54.94	15,751,027	+0.43(+0.78%)
Nov 18, 2010	54.24	54.83	54.24	54.51	16,065,929	+0.45(+0.83%)
Nov 17, 2010	53.42	54.17	53.42	54.06	7,654,303	+0.66(+1.23%)
Nov 16, 2010	54.22	54.25	53.20	53.41	9,798,207	-1.06(-1.95%)
Nov 15, 2010	54.48	54.76	54.34	54.47	5,423,677	+0.08(+0.14%)
Nov 12, 2010	54.71	54.81	53.91	54.40	7,183,114	-0.59(-1.07%)
Nov 11, 2010	54.75	55.09	54.72	54.98	6,434,526	+0.14(+0.25%)
Nov 10, 2010	54.55	54.90	54.26	54.84	5,818,633	+0.28(+0.51%)
Nov 09, 2010	54.63	54.67	54.30	54.57	6,573,831	+0.10(+0.19%)
Nov 08, 2010	54.46	54.77	54.29	54.46	7,053,191	-0.24(-0.44%)
Nov 05, 2010	54.77	54.77	54.36	54.71	7,607,435	+0.08(+0.15%)
Nov 04, 2010	54.58	54.82	54.39	54.62	8,127,642	+0.47(+0.87%)
Nov 03, 2010	54.09	54.30	53.68	54.15	5,889,160	+0.07(+0.13%)
Nov 02, 2010	54.08	54.33	53.99	54.08	5,355,244	+0.36(+0.67%)
Nov 01, 2010	53.85	54.24	53.37	53.73	7,190,660	+0.08(+0.14%)
Oct 29, 2010	53.53	55.12	53.39	53.65	6,289,665	+0.20(+0.37%)
Oct 28, 2010	53.62	53.65	53.20	53.45	7,753,457	+0.00(+0.00%)
Oct 27, 2010	54.13	54.24	53.12	53.45	12,262,070	-0.84(-1.55%)
Oct 25, 2010	54.49	54.67	54.24	54.29	5,941,365	+0.10(+0.19%)
Oct 22, 2010	53.84	54.33	53.71	54.19	6,123,790	+0.08(+0.14%)
Oct 21, 2010	54.11	54.83	53.99	54.11	11,168,871	+0.71(+1.33%)
Oct 20, 2010	53.31	53.91	53.24	53.40	9,294,805	+0.29(+0.55%)
Oct 19, 2010	53.17	53.55	52.90	53.11	7,575,488	-0.23(-0.43%)
Oct 18, 2010	53.49	53.77	53.23	53.34	7,792,654	-0.11(-0.21%)
Oct 15, 2010	53.44	53.65	53.07	53.45	9,080,886	+0.30(+0.57%)
Oct 14, 2010	52.27	53.18	52.20	53.15	9,601,307	+0.89(+1.70%)
Oct 13, 2010	52.35	52.48	52.02	52.26	6,340,660	+0.12(+0.22%)
Oct 12, 2010	52.23	52.30	51.66	52.14	6,821,598	-0.01(-0.01%)
Oct 11, 2010	52.44	52.60	51.93	52.15	5,303,009	-0.35(-0.67%)
Oct 08, 2010	52.50	52.64	52.18	52.50	5,971,860	+0.17(+0.32%)
Oct 07, 2010	52.09	52.42	52.09	52.33	8,016	+0.21(+0.40%)
Oct 06, 2010	52.28	52.39	52.02	52.13	6,863,702	-0.18(-0.34%)
Oct 05, 2010	52.01	52.40	51.91	52.30	32,016	+0.60(+1.16%)
Oct 04, 2010	51.68	51.83	51.33	51.70	5,659,258	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.