Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.65	53.45	52.14	52.25	3,448	+0.00(+0.00%)
Jan 28, 2010	53.18	53.27	51.15	52.25	15,139	-0.25(-0.48%)
Jan 27, 2010	54.79	54.79	52.50	52.50	15,161	-1.15(-2.14%)
Jan 26, 2010	55.02	55.10	53.65	53.65	9,215	-2.90(-5.13%)
Jan 25, 2010	56.85	56.85	56.10	56.55	4,129	+1.55(+2.82%)
Jan 22, 2010	55.93	56.55	55.00	55.00	8,928	-2.40(-4.18%)
Jan 21, 2010	58.15	58.35	56.90	57.40	8,495	-2.10(-3.53%)
Jan 20, 2010	60.11	60.11	58.85	59.50	6,672	-3.85(-6.08%)
Jan 19, 2010	62.25	63.35	62.25	63.35	2,595	+0.30(+0.48%)
Jan 15, 2010		63.05	63.05	63.05	0	-1.95(-3.00%)
Jan 14, 2010	64.53	65.18	64.35	65.00	2,960	+1.00(+1.56%)
Jan 13, 2010	63.87	64.70	63.50	64.00	1,765	+1.85(+2.98%)
Jan 12, 2010	61.99	62.35	61.75	62.15	2,475	-1.85(-2.89%)
Jan 11, 2010	63.65	64.01	63.55	64.00	2,093	+2.50(+4.07%)
Jan 08, 2010	61.25	61.50	60.87	61.50	3,750	+0.15(+0.24%)
Jan 07, 2010	61.38	61.70	61.35	61.35	3,260	-0.30(-0.49%)
Jan 06, 2010	61.20	62.00	61.18	61.65	38,563	-0.35(-0.56%)
Jan 05, 2010	62.55	62.55	62.00	62.00	1,110	-2.00(-3.12%)
Jan 04, 2010	63.35	64.00	63.35	64.00	2,975	+3.00(+4.92%)
Dec 31, 2009		61.00	61.00	61.00	0	+0.20(+0.33%)
Dec 30, 2009	60.39	61.38	60.39	60.80	290,932	+1.25(+2.10%)
Dec 29, 2009	59.70	59.70	59.15	59.55	4,670	+1.75(+3.03%)
Dec 28, 2009	58.70	58.95	57.80	57.80	5,940	-0.10(-0.17%)
Dec 24, 2009	58.00	58.35	57.90	57.90	1,090	-0.40(-0.69%)
Dec 23, 2009	57.67	58.30	57.40	58.30	5,874	+0.25(+0.43%)
Dec 22, 2009	57.03	58.25	57.03	58.05	11,360	+0.20(+0.35%)
Dec 21, 2009	58.10	58.25	57.70	57.85	32,966	-0.90(-1.53%)
Dec 18, 2009	59.24	59.84	58.50	58.75	31,100	-1.75(-2.89%)
Dec 17, 2009	61.25	61.25	60.00	60.50	6,001	-1.60(-2.58%)
Dec 16, 2009	63.20	63.20	62.10	62.10	12,140	-1.00(-1.58%)
Dec 15, 2009	61.39	63.38	61.30	63.10	6,000	+0.60(+0.96%)
Dec 14, 2009	63.30	63.60	62.50	62.50	7,894	-1.30(-2.04%)
Dec 11, 2009	64.30	64.66	63.75	63.80	5,953	+0.40(+0.63%)
Dec 10, 2009	62.31	63.60	61.35	63.40	16,876	-2.15(-3.28%)
Dec 09, 2009	66.00	66.20	64.60	65.55	12,523	-1.05(-1.58%)
Dec 08, 2009	67.54	67.54	66.55	66.60	7,473	-2.98(-4.28%)
Dec 07, 2009	69.05	70.15	69.05	69.58	2,630	-0.47(-0.67%)
Dec 04, 2009	70.85	71.10	70.00	70.05	20,015	+0.55(+0.79%)
Dec 03, 2009	71.50	71.50	69.50	69.50	3,292	-1.80(-2.52%)
Dec 02, 2009	71.90	71.90	71.05	71.30	3,244	+0.35(+0.49%)
Dec 01, 2009	71.05	71.05	70.70	70.95	1,655	+0.45(+0.64%)
Nov 30, 2009	70.15	70.50	69.65	70.50	3,387	-0.20(-0.28%)
Nov 27, 2009	70.00	70.70	69.69	70.70	2,390	-1.80(-2.48%)
Nov 25, 2009	72.00	72.59	72.00	72.50	2,281	+0.15(+0.21%)
Nov 24, 2009	73.22	73.50	72.30	72.35	685	-1.65(-2.23%)
Nov 23, 2009	73.79	74.95	73.79	74.00	3,378	+1.65(+2.28%)
Nov 20, 2009	71.85	72.35	71.75	72.35	4,810	+0.40(+0.56%)
Nov 19, 2009	73.06	73.06	71.95	71.95	8,606	-3.25(-4.32%)
Nov 18, 2009	76.05	76.05	74.60	75.20	2,238	+1.60(+2.17%)
Nov 17, 2009	74.37	74.37	73.55	73.60	4,472	-1.10(-1.47%)
Nov 16, 2009	75.59	75.59	74.70	74.70	605	+1.05(+1.43%)
Nov 13, 2009	73.09	73.70	73.09	73.65	650	-0.35(-0.47%)
Nov 12, 2009	75.00	75.00	74.00	74.00	2,055	-2.75(-3.58%)
Nov 11, 2009	77.50	77.50	76.75	76.75	4,015	-0.75(-0.97%)
Nov 10, 2009	77.50	77.55	76.80	77.50	3,580	-0.55(-0.70%)
Nov 09, 2009	77.40	78.05	76.25	78.05	4,822	+2.50(+3.31%)
Nov 06, 2009	74.27	75.55	74.27	75.55	14,810	+0.55(+0.73%)
Nov 05, 2009	73.85	75.32	73.85	75.00	10,073	+3.25(+4.53%)
Nov 04, 2009	71.35	72.65	71.35	71.75	4,900	+1.45(+2.06%)
Nov 03, 2009	69.25	70.30	68.85	70.30	2,274	-0.65(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.