Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.35	33.48	33.20	33.25	3,255	-0.10(-0.30%)
Oct 28, 2010	33.49	33.50	33.32	33.35	6,188	+0.10(+0.30%)
Oct 27, 2010	33.55	33.55	33.10	33.25	1,716	+0.26(+0.79%)
Oct 25, 2010	33.14	33.20	32.95	32.99	1,234	-0.51(-1.52%)
Oct 22, 2010	33.45	33.50	33.30	33.50	1,459	-0.72(-2.10%)
Oct 21, 2010	34.32	34.32	34.22	34.22	1,188	+0.02(+0.06%)
Oct 20, 2010	33.79	34.20	33.79	34.20	669	+0.80(+2.40%)
Oct 19, 2010	33.55	33.55	33.40	33.40	2,706	-1.00(-2.91%)
Oct 18, 2010	34.30	34.40	34.15	34.40	1,494	+0.01(+0.03%)
Oct 15, 2010	34.34	34.45	34.34	34.39	1,107	-0.10(-0.29%)
Oct 14, 2010	34.45	34.49	34.40	34.49	1,098	+0.04(+0.12%)
Oct 13, 2010	34.34	34.50	34.34	34.45	816	+0.30(+0.88%)
Oct 12, 2010	33.90	34.30	33.84	34.15	1,985	-0.10(-0.29%)
Oct 11, 2010	34.25	34.25	34.25	34.25	200	-0.05(-0.15%)
Oct 08, 2010	34.35	34.43	34.30	34.30	2,298	-0.10(-0.29%)
Oct 07, 2010	34.57	34.57	34.40	34.40	1,068	-0.42(-1.21%)
Oct 06, 2010	34.85	34.85	34.60	34.82	1,067	+0.22(+0.64%)
Oct 05, 2010	34.35	34.65	34.35	34.60	2,146	+0.93(+2.76%)
Oct 04, 2010	34.15	34.15	33.65	33.67	1,388	-1.03(-2.97%)
Oct 01, 2010	34.55	34.70	34.50	34.70	2,776	+0.40(+1.17%)
Sep 30, 2010	34.59	34.77	34.27	34.30	1,900	-0.03(-0.09%)
Sep 29, 2010	34.05	34.33	34.05	34.33	7,926	+0.58(+1.72%)
Sep 28, 2010	33.50	33.75	33.35	33.75	7,448	+0.42(+1.26%)
Sep 27, 2010	33.45	33.46	33.26	33.33	1,692	+0.23(+0.69%)
Sep 24, 2010	32.95	33.10	32.95	33.10	940	+0.55(+1.69%)
Sep 23, 2010	32.40	32.66	32.35	32.55	1,475	-0.20(-0.61%)
Sep 22, 2010	32.72	32.75	32.55	32.75	1,017	+0.40(+1.24%)
Sep 21, 2010	32.20	32.35	32.02	32.35	2,278	+0.25(+0.78%)
Sep 20, 2010	31.73	32.10	31.73	32.10	1,143	+0.35(+1.10%)
Sep 17, 2010	31.77	31.80	31.75	31.75	1,299	-0.10(-0.31%)
Sep 15, 2010	31.61	31.85	31.61	31.85	1,965	+0.05(+0.16%)
Sep 14, 2010	31.60	31.80	31.60	31.80	14,254	+0.65(+2.09%)
Sep 13, 2010	31.27	31.34	31.15	31.15	4,481	+0.30(+0.97%)
Sep 10, 2010	30.65	30.85	30.65	30.85	440	+0.26(+0.85%)
Sep 09, 2010	30.70	30.77	30.50	30.59	858	+0.02(+0.07%)
Sep 08, 2010	30.67	30.67	30.48	30.57	1,615	+0.13(+0.43%)
Sep 07, 2010	30.66	30.66	30.44	30.44	1,561	-0.61(-1.96%)
Sep 03, 2010	30.90	31.05	30.80	31.05	2,684	+0.10(+0.32%)
Sep 02, 2010	30.95	30.95	30.95	30.95	194	+0.10(+0.32%)
Sep 01, 2010	30.91	31.05	30.85	30.85	661	+0.52(+1.71%)
Aug 31, 2010	30.32	30.45	30.30	30.33	3,579	-0.08(-0.26%)
Aug 30, 2010	30.51	30.51	30.39	30.41	1,820	-0.04(-0.13%)
Aug 27, 2010	30.15	30.70	30.12	30.45	4,835	+0.00(+0.00%)
Aug 26, 2010	30.56	30.56	30.45	30.45	4,656	-0.15(-0.49%)
Aug 25, 2010	30.40	30.60	30.40	30.60	1,602	-0.10(-0.33%)
Aug 24, 2010	30.80	30.85	30.65	30.70	2,380	-0.47(-1.51%)
Aug 23, 2010	31.17	31.17	31.17	31.17	500	+0.34(+1.10%)
Aug 20, 2010	30.82	30.90	30.75	30.83	2,194	-0.35(-1.12%)
Aug 19, 2010	31.80	31.80	31.15	31.18	939	-0.77(-2.41%)
Aug 18, 2010	31.87	31.95	31.80	31.95	2,568	-0.05(-0.16%)
Aug 17, 2010	31.77	32.00	31.65	32.00	31,191	+0.63(+2.01%)
Aug 16, 2010	31.37	31.37	31.37	31.37	186	+0.62(+2.02%)
Aug 13, 2010	30.74	30.79	30.58	30.75	2,172	+0.05(+0.16%)
Aug 12, 2010	30.76	30.89	30.70	30.70	1,861	+0.07(+0.23%)
Aug 11, 2010	31.11	31.11	30.63	30.63	482	-1.32(-4.13%)
Aug 10, 2010	31.80	31.95	31.55	31.95	1,479	-0.13(-0.41%)
Aug 09, 2010	32.05	32.14	31.97	32.08	5,356	-0.04(-0.12%)
Aug 06, 2010	31.99	32.12	31.82	32.12	915	+0.32(+1.01%)
Aug 05, 2010	31.71	31.80	31.70	31.80	419	+0.17(+0.54%)
Aug 04, 2010	31.57	31.77	31.57	31.63	1,129	-0.10(-0.32%)
Aug 03, 2010	31.52	31.75	31.52	31.73	2,080	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.