Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.50	10.69	10.42	10.60	77,934	+0.02(+0.19%)
Dec 30, 2010	10.62	10.70	10.43	10.58	100,824	-0.05(-0.47%)
Dec 29, 2010	10.70	10.70	10.50	10.63	181,212	-0.08(-0.75%)
Dec 28, 2010	10.76	10.80	10.46	10.71	169,452	-0.05(-0.46%)
Dec 27, 2010	10.69	10.80	10.56	10.76	64,564	+0.01(+0.09%)
Dec 23, 2010	10.75	10.77	10.60	10.75	140,187	-0.01(-0.09%)
Dec 22, 2010	10.60	10.90	10.45	10.76	481,284	+0.13(+1.22%)
Dec 21, 2010	10.50	10.69	10.19	10.63	393,618	+0.05(+0.47%)
Dec 20, 2010	10.23	10.70	10.10	10.58	597,902	+0.51(+5.06%)
Dec 17, 2010	9.750	10.15	9.700	10.07	507,171	+0.37(+3.81%)
Dec 16, 2010	9.640	9.880	9.360	9.700	144,260	-0.04(-0.41%)
Dec 15, 2010	9.690	9.750	9.450	9.740	223,726	-0.01(-0.10%)
Dec 14, 2010	9.990	9.990	9.740	9.750	307,631	-0.08(-0.81%)
Dec 13, 2010	9.900	9.950	9.800	9.830	87,401	-0.05(-0.51%)
Dec 10, 2010	9.690	9.990	9.690	9.880	98,202	+0.06(+0.61%)
Dec 09, 2010	9.950	9.950	9.660	9.820	115,119	-0.11(-1.11%)
Dec 08, 2010	10.00	10.00	9.780	9.930	39,573	-0.06(-0.60%)
Dec 07, 2010	9.990	10.00	9.900	9.990	45,422	+0.00(+0.00%)
Dec 06, 2010	9.950	10.05	9.750	9.990	78,912	-0.01(-0.10%)
Dec 03, 2010	10.14	10.25	9.950	10.00	104,532	-0.14(-1.38%)
Dec 02, 2010	9.890	10.20	9.850	10.14	226,205	+0.33(+3.36%)
Dec 01, 2010	9.550	10.10	9.450	9.810	131,965	+0.39(+4.14%)
Nov 30, 2010	9.840	10.07	9.410	9.420	473,483	-0.51(-5.14%)
Nov 29, 2010	9.740	9.940	9.470	9.930	156,193	+0.36(+3.76%)
Nov 26, 2010	9.660	9.660	9.460	9.570	20,844	-0.21(-2.15%)
Nov 24, 2010	9.500	9.780	9.780	9.780	139,560	+0.27(+2.84%)
Nov 23, 2010	9.690	10.00	9.390	9.510	193,073	-0.69(-6.76%)
Nov 22, 2010	10.02	10.23	10.00	10.20	185,112	+0.11(+1.09%)
Nov 19, 2010	10.10	10.25	9.910	10.09	64,328	-0.01(-0.10%)
Nov 18, 2010	9.600	10.10	9.600	10.10	133,728	+0.53(+5.54%)
Nov 17, 2010	9.620	9.640	9.420	9.570	47,794	-0.07(-0.73%)
Nov 16, 2010	9.250	9.700	9.250	9.640	139,435	+0.09(+0.94%)
Nov 15, 2010	9.050	9.750	8.790	9.550	705,923	-0.83(-8.00%)
Nov 12, 2010	11.01	11.01	10.38	10.38	90,132	-0.37(-3.44%)
Nov 11, 2010	10.20	10.82	10.20	10.75	110,934	+0.46(+4.47%)
Nov 10, 2010	10.17	10.35	10.12	10.29	38,081	+0.19(+1.88%)
Nov 09, 2010	10.48	10.48	10.10	10.10	63,855	-0.19(-1.85%)
Nov 08, 2010	10.07	10.31	9.990	10.29	36,194	+0.34(+3.42%)
Nov 05, 2010	10.26	10.41	9.870	9.950	188,475	-0.51(-4.88%)
Nov 04, 2010	10.96	11.20	10.32	10.46	119,128	-0.37(-3.42%)
Nov 03, 2010	11.20	11.39	10.64	10.83	62,912	-0.32(-2.87%)
Nov 02, 2010	11.19	11.38	11.03	11.15	65,114	+0.20(+1.83%)
Nov 01, 2010	10.89	11.25	10.54	10.95	265,312	+0.71(+6.93%)
Oct 29, 2010	9.950	10.38	9.700	10.24	167,948	+1.37(+15.45%)
Oct 28, 2010	9.200	9.200	8.820	8.870	49,187	-0.37(-4.00%)
Oct 27, 2010	9.880	9.980	9.150	9.240	54,056	-0.70(-7.04%)
Oct 25, 2010	9.990	10.05	9.674	9.940	33,741	+0.03(+0.30%)
Oct 22, 2010	9.840	9.970	9.790	9.910	17,714	+0.13(+1.33%)
Oct 21, 2010	10.10	10.20	9.608	9.780	41,654	-0.28(-2.78%)
Oct 20, 2010	10.05	10.30	9.810	10.06	30,837	+0.07(+0.70%)
Oct 19, 2010	10.73	10.74	9.790	9.990	122,918	-0.76(-7.07%)
Oct 18, 2010	11.25	11.37	10.73	10.75	62,918	-0.38(-3.41%)
Oct 15, 2010	11.52	11.52	10.98	11.13	37,313	-0.10(-0.89%)
Oct 14, 2010	11.17	11.39	10.64	11.23	35,673	+0.01(+0.09%)
Oct 13, 2010	11.74	11.81	11.12	11.22	30,999	-0.32(-2.77%)
Oct 12, 2010	11.23	11.64	11.20	11.54	59,925	+0.29(+2.58%)
Oct 11, 2010	11.73	11.78	11.07	11.25	31,983	-0.36(-3.10%)
Oct 08, 2010	11.66	12.00	11.60	11.61	103,414	-0.02(-0.17%)
Oct 07, 2010	11.13	11.81	11.13	11.63	91,537	+0.61(+5.54%)
Oct 06, 2010	11.08	11.45	10.27	11.02	88,024	-0.04(-0.36%)
Oct 05, 2010	10.78	11.12	10.78	11.06	99,543	+0.55(+5.23%)
Oct 04, 2010	9.990	10.70	9.917	10.51	137,707	+0.71(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.