Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 13, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 10, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 07, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 06, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 03, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 28, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 16, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 14, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 13, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 09, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 08, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 05, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 25, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 24, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 23, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 19, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 16, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 11, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 10, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 09, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.