Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.160	9.260	9.050	9.250	91,764	+0.06(+0.65%)
Nov 29, 2010	8.750	9.220	8.740	9.190	160,888	+0.41(+4.67%)
Nov 26, 2010	8.830	8.960	8.660	8.780	101,814	-0.07(-0.79%)
Nov 24, 2010	8.460	8.850	8.850	8.850	110,313	+0.41(+4.86%)
Nov 23, 2010	8.740	8.756	8.410	8.440	102,229	-0.38(-4.31%)
Nov 22, 2010	9.080	9.140	8.780	8.820	147,113	-0.24(-2.65%)
Nov 19, 2010	9.040	9.190	8.837	9.060	139,856	+0.05(+0.55%)
Nov 18, 2010	8.970	9.130	8.970	9.010	145,375	+0.13(+1.46%)
Nov 17, 2010	9.050	9.066	8.820	8.880	112,463	-0.19(-2.09%)
Nov 16, 2010	9.310	9.310	8.780	9.070	151,873	-0.28(-2.99%)
Nov 15, 2010	9.970	9.980	9.100	9.350	203,596	-0.23(-2.40%)
Nov 12, 2010	9.800	9.850	9.540	9.580	138,338	-0.26(-2.64%)
Nov 11, 2010	9.800	10.09	9.710	9.840	127,733	-0.06(-0.61%)
Nov 10, 2010	9.900	9.970	9.580	9.900	119,167	+0.00(+0.00%)
Nov 09, 2010	10.14	10.22	9.750	9.900	186,355	-0.18(-1.79%)
Nov 08, 2010	9.760	10.14	9.684	10.08	220,566	+0.32(+3.28%)
Nov 05, 2010	9.700	9.830	9.600	9.760	121,751	+0.06(+0.62%)
Nov 04, 2010	9.570	9.760	9.450	9.700	160,930	+0.25(+2.65%)
Nov 03, 2010	9.550	9.560	9.300	9.450	84,988	-0.06(-0.63%)
Nov 02, 2010	9.360	9.510	9.340	9.510	127,230	+0.26(+2.81%)
Nov 01, 2010	9.380	9.560	9.250	9.250	141,699	-0.05(-0.54%)
Oct 29, 2010	9.320	9.320	9.160	9.300	111,540	-0.03(-0.32%)
Oct 28, 2010	9.480	9.480	9.100	9.330	127,264	-0.12(-1.27%)
Oct 27, 2010	9.150	9.480	9.100	9.450	200,682	+0.35(+3.85%)
Oct 25, 2010	9.070	9.270	9.000	9.100	139,122	+0.06(+0.66%)
Oct 22, 2010	9.110	9.170	8.960	9.040	94,971	-0.01(-0.11%)
Oct 21, 2010	9.080	9.120	9.000	9.050	138,951	+0.05(+0.56%)
Oct 20, 2010	8.900	9.080	8.850	9.000	104,509	+0.11(+1.24%)
Oct 19, 2010	9.000	9.160	8.810	8.890	119,526	-0.17(-1.88%)
Oct 18, 2010	8.930	9.100	8.920	9.060	144,352	+0.12(+1.34%)
Oct 15, 2010	9.000	9.010	8.850	8.940	174,139	+0.07(+0.79%)
Oct 14, 2010	9.040	9.130	8.834	8.870	185,679	-0.17(-1.88%)
Oct 13, 2010	9.040	9.250	9.030	9.040	106,334	+0.09(+1.01%)
Oct 12, 2010	8.960	9.080	8.790	8.950	135,186	-0.03(-0.33%)
Oct 11, 2010	8.590	9.160	8.590	8.980	209,814	+0.41(+4.78%)
Oct 08, 2010	8.630	8.630	8.520	8.570	81,040	-0.03(-0.35%)
Oct 07, 2010	8.680	8.680	8.530	8.600	79,737	-0.05(-0.58%)
Oct 06, 2010	8.550	8.730	8.550	8.650	72,543	+0.08(+0.93%)
Oct 05, 2010	8.700	8.730	8.530	8.570	110,708	-0.05(-0.58%)
Oct 04, 2010	8.610	8.720	8.540	8.620	100,892	-0.06(-0.69%)
Oct 01, 2010	8.680	8.810	8.500	8.680	96,866	+0.02(+0.23%)
Sep 30, 2010	8.690	8.690	8.540	8.660	40,925	+0.00(+0.00%)
Sep 29, 2010	8.590	8.750	8.540	8.660	104,071	-0.01(-0.12%)
Sep 28, 2010	8.720	8.720	8.450	8.670	55,949	+0.03(+0.29%)
Sep 27, 2010	8.350	8.730	8.350	8.645	123,695	+0.33(+4.03%)
Sep 24, 2010	8.380	8.390	8.220	8.310	65,971	+0.03(+0.36%)
Sep 23, 2010	8.160	8.300	8.060	8.280	88,335	+0.10(+1.22%)
Sep 22, 2010	8.160	8.270	8.140	8.180	79,305	-0.05(-0.61%)
Sep 21, 2010	8.450	8.450	8.110	8.230	166,023	-0.26(-3.06%)
Sep 20, 2010	8.770	8.770	8.360	8.490	131,816	-0.01(-0.12%)
Sep 17, 2010	8.500	8.590	8.380	8.500	99,916	-0.31(-3.52%)
Sep 15, 2010	9.130	9.180	8.700	8.810	93,270	-0.39(-4.24%)
Sep 14, 2010	9.200	9.230	9.150	9.200	153,776	-0.01(-0.11%)
Sep 13, 2010	9.300	9.420	9.200	9.210	114,924	-0.03(-0.32%)
Sep 10, 2010	9.270	9.310	9.150	9.240	53,203	-0.03(-0.32%)
Sep 09, 2010	9.460	9.500	9.110	9.270	94,818	-0.11(-1.17%)
Sep 08, 2010	9.150	9.380	9.030	9.380	154,793	+0.22(+2.40%)
Sep 07, 2010	9.370	9.370	9.150	9.160	111,967	-0.21(-2.24%)
Sep 03, 2010	9.500	9.630	9.120	9.370	124,184	+0.20(+2.19%)
Sep 02, 2010	8.810	9.350	8.710	9.169	204,326	+0.55(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.