Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.70	11.70	11.23	11.23	17,034	-0.16(-1.41%)
Jan 28, 2010	11.76	12.26	11.39	11.39	15,559	-0.36(-3.09%)
Jan 27, 2010	11.73	12.11	11.73	11.76	20,924	+0.06(+0.51%)
Jan 26, 2010	11.63	12.13	11.51	11.70	41,300	+0.02(+0.15%)
Jan 25, 2010	11.62	11.70	11.49	11.68	5,352	+0.14(+1.19%)
Jan 22, 2010	11.71	11.89	11.51	11.54	18,727	-0.05(-0.41%)
Jan 21, 2010	12.31	12.34	11.57	11.59	34,944	-0.79(-6.39%)
Jan 20, 2010	12.64	12.81	12.34	12.38	27,166	-0.32(-2.53%)
Jan 19, 2010	12.17	12.97	12.17	12.70	121,912	+0.67(+5.53%)
Jan 15, 2010	12.29	12.04	12.04	12.04	32,457	-0.18(-1.51%)
Jan 14, 2010	12.19	12.33	12.06	12.22	21,536	+0.00(+0.00%)
Jan 13, 2010	12.20	12.43	12.20	12.22	10,832	+0.10(+0.79%)
Jan 12, 2010	12.27	12.40	12.12	12.12	6,385	-0.22(-1.78%)
Jan 11, 2010	12.55	12.55	12.26	12.34	11,222	-0.15(-1.19%)
Jan 08, 2010	12.66	12.67	12.22	12.49	8,701	+0.07(+0.57%)
Jan 07, 2010	12.53	12.69	12.27	12.42	24,553	-0.07(-0.57%)
Jan 06, 2010	12.86	12.89	12.48	12.49	14,775	-0.41(-3.18%)
Jan 05, 2010	13.30	13.30	12.74	12.90	19,102	-0.45(-3.38%)
Jan 04, 2010	13.00	13.38	13.00	13.36	7,386	+0.33(+2.56%)
Dec 31, 2009	13.08	13.02	13.02	13.02	13,285	-0.08(-0.59%)
Dec 30, 2009	12.94	13.21	12.86	13.10	21,953	+0.21(+1.66%)
Dec 29, 2009	12.68	12.92	12.58	12.89	8,457	+0.01(+0.05%)
Dec 28, 2009	12.78	12.94	12.62	12.88	8,477	-0.20(-1.55%)
Dec 24, 2009	12.70	13.22	12.70	13.08	21,358	+0.45(+3.58%)
Dec 23, 2009	12.68	12.71	12.49	12.63	6,335	+0.00(+0.00%)
Dec 22, 2009	12.64	12.85	12.53	12.63	21,361	-0.29(-2.21%)
Dec 21, 2009	13.05	13.05	12.64	12.92	21,640	-0.11(-0.82%)
Dec 18, 2009	12.17	13.02	11.94	13.02	81,749	+1.03(+8.58%)
Dec 17, 2009	12.39	12.46	11.99	11.99	11,533	-0.23(-1.85%)
Dec 16, 2009	12.20	12.50	11.95	12.22	15,349	+0.11(+0.88%)
Dec 15, 2009	12.71	12.71	12.11	12.11	27,183	-0.58(-4.59%)
Dec 14, 2009	12.47	12.71	12.20	12.70	18,040	+0.55(+4.50%)
Dec 11, 2009	12.33	12.46	12.10	12.15	3,973	-0.20(-1.59%)
Dec 10, 2009	12.15	12.48	12.04	12.34	42,751	+0.26(+2.11%)
Dec 09, 2009	12.06	12.56	11.91	12.09	32,644	-0.11(-0.93%)
Dec 08, 2009	12.11	12.45	12.11	12.20	7,954	-0.26(-2.05%)
Dec 07, 2009	12.39	12.50	12.31	12.46	7,172	+0.01(+0.05%)
Dec 04, 2009	11.92	12.81	11.89	12.45	44,389	+0.66(+5.60%)
Dec 03, 2009	11.93	12.08	11.75	11.79	15,712	-0.11(-0.95%)
Dec 02, 2009	12.19	12.19	11.89	11.90	27,911	-0.39(-3.14%)
Dec 01, 2009	12.16	12.63	11.90	12.29	24,933	+0.21(+1.77%)
Nov 30, 2009	12.68	13.03	11.88	12.08	24,930	-0.61(-4.78%)
Nov 27, 2009	12.89	13.18	12.67	12.68	7,285	-0.33(-2.56%)
Nov 25, 2009	13.11	13.27	12.74	13.02	17,683	-0.11(-0.86%)
Nov 24, 2009	12.89	13.13	12.84	13.13	32,220	+0.29(+2.22%)
Nov 23, 2009	12.74	12.93	12.71	12.84	21,647	+0.20(+1.60%)
Nov 20, 2009	12.30	12.71	12.21	12.64	15,366	+0.31(+2.51%)
Nov 19, 2009	12.01	12.55	12.01	12.33	32,373	+0.21(+1.77%)
Nov 18, 2009	12.31	12.31	11.91	12.12	13,203	-0.19(-1.55%)
Nov 17, 2009	12.67	12.67	12.20	12.31	4,661	-0.45(-3.50%)
Nov 16, 2009	12.25	12.83	12.25	12.75	26,849	+0.55(+4.53%)
Nov 13, 2009	11.65	12.25	11.51	12.20	44,675	+0.43(+3.69%)
Nov 12, 2009	12.61	12.61	11.72	11.77	8,230	-1.06(-8.29%)
Nov 11, 2009	12.86	12.86	12.67	12.83	7,651	+0.04(+0.33%)
Nov 10, 2009	12.86	12.86	12.67	12.79	13,109	-0.14(-1.06%)
Nov 09, 2009	12.52	12.93	12.52	12.93	10,112	+0.39(+3.13%)
Nov 06, 2009	12.64	12.74	12.28	12.53	14,166	-0.31(-2.41%)
Nov 05, 2009	12.30	12.95	12.19	12.84	30,706	+0.59(+4.85%)
Nov 04, 2009	12.82	13.06	12.00	12.25	21,319	-0.61(-4.72%)
Nov 03, 2009	12.20	12.86	12.02	12.86	22,987	+0.38(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.